2015-10-02T16:02:00.122Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.600 1504.2797 17:03:51.86M 2015-10-02T16:02:00.327Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2803 17:03:52.08M 2015-10-02T16:02:00.547Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2809 17:03:52.28M 2015-10-02T16:02:00.732Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2811 17:03:52.49M 2015-10-02T16:02:00.937Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2814 17:03:52.67M 2015-10-02T16:02:01.137Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.600 1504.2832 17:03:52.87M 2015-10-02T16:02:01.342Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.777 34.600 1504.2837 17:03:53.09M 2015-10-02T16:02:01.547Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.777 34.600 1504.2844 17:03:53.29M 2015-10-02T16:02:01.752Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.776 34.599 1504.2833 17:03:53.49M 2015-10-02T16:02:01.975Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.776 34.599 1504.2828 17:03:53.69M 2015-10-02T16:02:02.152Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.776 34.599 1504.2828 17:03:53.89M 2015-10-02T16:02:02.357Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.776 34.599 1504.2823 17:03:54.11M 2015-10-02T16:02:02.562Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.776 34.599 1504.2828 17:03:54.31M 2015-10-02T16:02:02.762Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2828 17:03:54.51M 2015-10-02T16:02:02.967Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.600 1504.2820 17:03:54.70M 2015-10-02T16:02:03.167Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2810 17:03:54.90M 2015-10-02T16:02:03.372Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2806 17:03:55.12M 2015-10-02T16:02:03.572Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2797 17:03:55.32M 2015-10-02T16:02:03.815Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2792 17:03:55.52M 2015-10-02T16:02:03.982Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2789 17:03:55.72M 2015-10-02T16:02:04.182Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.600 1504.2786 17:03:55.92M 2015-10-02T16:02:04.387Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2776 17:03:56.14M 2015-10-02T16:02:04.587Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.601 1504.2769 17:03:56.34M 2015-10-02T16:02:04.792Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2767 17:03:56.53M 2015-10-02T16:02:05.012Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2776 17:03:56.74M 2015-10-02T16:02:05.197Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.775 34.601 1504.2766 17:03:56.95M 2015-10-02T16:02:05.402Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2767 17:03:57.15M 2015-10-02T16:02:05.607Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2771 17:03:57.35M 2015-10-02T16:02:05.807Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2772 17:03:57.55M 2015-10-02T16:02:06.012Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2780 17:03:57.75M 2015-10-02T16:02:06.218Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2780 17:03:57.95M 2015-10-02T16:02:06.427Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2791 17:03:58.17M 2015-10-02T16:02:06.622Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.602 1504.2787 17:03:58.37M 2015-10-02T16:02:06.822Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.602 1504.2775 17:03:58.57M 2015-10-02T16:02:07.027Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2773 17:03:58.76M 2015-10-02T16:02:07.227Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.601 1504.2761 17:03:58.96M 2015-10-02T16:02:07.432Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.775 34.601 1504.2754 17:03:59.18M 2015-10-02T16:02:07.637Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2765 17:03:59.38M 2015-10-02T16:02:07.842Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.601 1504.2765 17:03:59.58M 2015-10-02T16:02:08.042Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.601 1504.2764 17:03:59.78M 2015-10-02T16:02:08.242Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.601 1504.2766 17:04:00.00M 2015-10-02T16:02:08.447Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.775 34.600 1504.2767 17:04:00.20M 2015-10-02T16:02:08.652Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.600 1504.2772 17:04:00.40M 2015-10-02T16:02:08.852Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2767 17:04:00.59M 2015-10-02T16:02:09.057Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.599 1504.2767 17:04:00.79M 2015-10-02T16:02:09.262Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2765 17:04:01.01M 2015-10-02T16:02:09.482Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2772 17:04:01.21M 2015-10-02T16:02:09.667Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2776 17:04:01.43M 2015-10-02T16:02:09.867Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2788 17:04:01.61M 2015-10-02T16:02:10.072Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2791 17:04:01.81M 2015-10-02T16:02:10.295Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2798 17:04:02.03M 2015-10-02T16:02:10.477Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2803 17:04:02.23M 2015-10-02T16:02:10.682Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2805 17:04:02.42M 2015-10-02T16:02:10.882Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2814 17:04:02.62M 2015-10-02T16:02:11.087Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2819 17:04:02.82M 2015-10-02T16:02:11.292Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.778 34.602 1504.2820 17:04:03.04M 2015-10-02T16:02:11.492Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.778 34.602 1504.2814 17:04:03.24M 2015-10-02T16:02:11.697Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2821 17:04:03.44M 2015-10-02T16:02:11.899Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2817 17:04:03.64M 2015-10-02T16:02:12.135Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.603 1504.2813 17:04:03.84M 2015-10-02T16:02:12.307Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.603 1504.2813 17:04:04.06M 2015-10-02T16:02:12.507Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.778 34.601 1504.2832 17:04:04.26M 2015-10-02T16:02:12.712Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.601 1504.2834 17:04:04.46M 2015-10-02T16:02:12.912Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.601 1504.2827 17:04:04.65M 2015-10-02T16:02:13.117Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2822 17:04:04.85M 2015-10-02T16:02:13.317Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2820 17:04:05.07M 2015-10-02T16:02:13.522Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2821 17:04:05.27M 2015-10-02T16:02:13.722Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2816 17:04:05.47M 2015-10-02T16:02:13.947Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2820 17:04:05.66M 2015-10-02T16:02:14.127Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2810 17:04:05.88M 2015-10-02T16:02:14.332Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2800 17:04:06.08M 2015-10-02T16:02:14.539Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2799 17:04:06.28M 2015-10-02T16:02:14.742Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.602 1504.2806 17:04:06.48M 2015-10-02T16:02:14.942Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.602 1504.2808 17:04:06.68M 2015-10-02T16:02:15.147Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.777 34.602 1504.2799 17:04:06.88M 2015-10-02T16:02:15.352Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2780 17:04:07.10M 2015-10-02T16:02:15.575Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2773 17:04:07.30M 2015-10-02T16:02:15.757Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2770 17:04:07.50M 2015-10-02T16:02:15.957Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2773 17:04:07.70M 2015-10-02T16:02:16.162Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2772 17:04:07.89M 2015-10-02T16:02:16.362Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2767 17:04:08.11M 2015-10-02T16:02:16.567Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.601 1504.2767 17:04:08.31M 2015-10-02T16:02:16.772Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.601 1504.2766 17:04:08.51M 2015-10-02T16:02:16.972Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.601 1504.2764 17:04:08.71M 2015-10-02T16:02:17.179Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.601 1504.2761 17:04:08.91M 2015-10-02T16:02:17.382Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2765 17:04:09.13M 2015-10-02T16:02:17.605Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.775 34.601 1504.2755 17:04:09.33M 2015-10-02T16:02:17.788Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.600 1504.2743 17:04:09.53M 2015-10-02T16:02:17.988Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.601 1504.2738 17:04:09.73M 2015-10-02T16:02:18.192Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2737 17:04:09.93M 2015-10-02T16:02:18.413Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2775 17:04:10.15M 2015-10-02T16:02:18.597Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2782 17:04:10.36M 2015-10-02T16:02:18.802Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2786 17:04:10.54M 2015-10-02T16:02:19.002Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2793 17:04:10.74M 2015-10-02T16:02:19.207Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2794 17:04:10.94M 2015-10-02T16:02:19.412Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2784 17:04:11.16M 2015-10-02T16:02:19.612Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2777 17:04:11.36M 2015-10-02T16:02:19.819Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.602 1504.2783 17:04:11.56M 2015-10-02T16:02:20.022Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.602 1504.2775 17:04:11.76M 2015-10-02T16:02:20.222Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.602 1504.2766 17:04:11.96M 2015-10-02T16:02:20.427Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.602 1504.2764 17:04:12.17M 2015-10-02T16:02:20.627Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2766 17:04:12.37M 2015-10-02T16:02:20.832Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2761 17:04:12.57M 2015-10-02T16:02:21.037Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2754 17:04:12.77M 2015-10-02T16:02:21.243Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.776 34.603 1504.2739 17:04:12.97M 2015-10-02T16:02:21.443Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.776 34.603 1504.2737 17:04:13.19M 2015-10-02T16:02:21.642Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.776 34.603 1504.2732 17:04:13.39M 2015-10-02T16:02:21.848Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.776 34.603 1504.2725 17:04:13.59M 2015-10-02T16:02:22.055Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.776 34.603 1504.2728 17:04:13.79M 2015-10-02T16:02:22.253Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.776 34.603 1504.2731 17:04:14.01M 2015-10-02T16:02:22.459Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.776 34.603 1504.2732 17:04:14.21M 2015-10-02T16:02:22.658Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.775 34.602 1504.2736 17:04:14.40M 2015-10-02T16:02:22.883Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.775 34.602 1504.2731 17:04:14.60M 2015-10-02T16:02:23.063Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.774 34.601 1504.2728 17:04:14.82M 2015-10-02T16:02:23.268Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.774 34.601 1504.2729 17:04:15.02M 2015-10-02T16:02:23.468Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.774 34.600 1504.2733 17:04:15.22M 2015-10-02T16:02:23.673Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2733 17:04:15.42M 2015-10-02T16:02:23.878Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.600 1504.2728 17:04:15.62M 2015-10-02T16:02:24.083Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.774 34.601 1504.2728 17:04:15.82M 2015-10-02T16:02:24.296Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.774 34.601 1504.2732 17:04:16.03M 2015-10-02T16:02:24.488Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.600 1504.2738 17:04:16.24M 2015-10-02T16:02:24.688Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.774 34.600 1504.2745 17:04:16.43M 2015-10-02T16:02:24.895Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2753 17:04:16.63M 2015-10-02T16:02:25.099Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.774 34.600 1504.2750 17:04:16.83M 2015-10-02T16:02:25.298Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.600 1504.2745 17:04:17.05M 2015-10-02T16:02:25.503Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2751 17:04:17.25M 2015-10-02T16:02:25.703Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2764 17:04:17.45M 2015-10-02T16:02:25.908Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.601 1504.2772 17:04:17.65M 2015-10-02T16:02:26.113Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2781 17:04:17.85M 2015-10-02T16:02:26.313Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2789 17:04:18.07M 2015-10-02T16:02:26.518Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2787 17:04:18.27M 2015-10-02T16:02:26.723Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2789 17:04:18.46M 2015-10-02T16:02:26.923Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2797 17:04:18.66M 2015-10-02T16:02:27.128Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2798 17:04:18.86M 2015-10-02T16:02:27.348Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.776 34.600 1504.2828 17:04:19.08M 2015-10-02T16:02:27.533Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.777 34.600 1504.2845 17:04:19.30M 2015-10-02T16:02:27.739Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.777 34.600 1504.2854 17:04:19.48M 2015-10-02T16:02:27.939Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.777 34.600 1504.2859 17:04:19.68M 2015-10-02T16:02:28.143Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.777 34.600 1504.2855 17:04:19.88M 2015-10-02T16:02:28.343Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.777 34.600 1504.2844 17:04:20.10M 2015-10-02T16:02:28.548Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.777 34.600 1504.2844 17:04:20.29M 2015-10-02T16:02:28.753Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.777 34.600 1504.2841 17:04:20.49M 2015-10-02T16:02:28.953Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.777 34.600 1504.2838 17:04:20.69M 2015-10-02T16:02:29.158Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.777 34.600 1504.2836 17:04:20.89M 2015-10-02T16:02:29.358Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.776 34.600 1504.2822 17:04:21.11M 2015-10-02T16:02:29.563Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.776 34.600 1504.2814 17:04:21.31M 2015-10-02T16:02:29.768Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2811 17:04:21.51M 2015-10-02T16:02:29.968Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2811 17:04:21.71M 2015-10-02T16:02:30.173Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2808 17:04:21.91M 2015-10-02T16:02:30.373Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2810 17:04:22.12M 2015-10-02T16:02:30.578Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2808 17:04:22.32M 2015-10-02T16:02:30.783Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.600 1504.2809 17:04:22.52M 2015-10-02T16:02:30.983Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.600 1504.2809 17:04:22.72M 2015-10-02T16:02:31.188Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2815 17:04:22.92M 2015-10-02T16:02:31.388Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2815 17:04:23.14M 2015-10-02T16:02:31.593Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2819 17:04:23.34M 2015-10-02T16:02:31.813Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.602 1504.2820 17:04:23.54M 2015-10-02T16:02:31.998Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2817 17:04:23.75M 2015-10-02T16:02:32.203Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2814 17:04:23.94M 2015-10-02T16:02:32.408Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.602 1504.2809 17:04:24.15M 2015-10-02T16:02:32.608Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.602 1504.2806 17:04:24.36M 2015-10-02T16:02:32.808Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2811 17:04:24.55M 2015-10-02T16:02:33.013Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.602 1504.2810 17:04:24.75M 2015-10-02T16:02:33.218Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.602 1504.2810 17:04:24.95M 2015-10-02T16:02:33.423Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.778 34.602 1504.2816 17:04:25.17M 2015-10-02T16:02:33.623Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2816 17:04:25.37M 2015-10-02T16:02:33.823Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2825 17:04:25.57M 2015-10-02T16:02:34.028Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.601 1504.2822 17:04:25.77M 2015-10-02T16:02:34.233Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.777 34.601 1504.2825 17:04:25.97M 2015-10-02T16:02:34.433Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2823 17:04:26.19M 2015-10-02T16:02:34.655Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2810 17:04:26.38M 2015-10-02T16:02:34.855Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2804 17:04:26.58M 2015-10-02T16:02:35.043Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2791 17:04:26.78M 2015-10-02T16:02:35.248Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2794 17:04:27.00M 2015-10-02T16:02:35.448Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2799 17:04:27.20M 2015-10-02T16:02:35.653Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2797 17:04:27.40M 2015-10-02T16:02:35.858Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2805 17:04:27.60M 2015-10-02T16:02:36.058Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2815 17:04:27.80M 2015-10-02T16:02:36.278Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2821 17:04:28.01M 2015-10-02T16:02:36.463Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.778 34.603 1504.2821 17:04:28.23M 2015-10-02T16:02:36.663Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2823 17:04:28.41M 2015-10-02T16:02:36.868Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.603 1504.2825 17:04:28.61M 2015-10-02T16:02:37.073Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2823 17:04:28.81M 2015-10-02T16:02:37.273Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.602 1504.2820 17:04:29.03M 2015-10-02T16:02:37.478Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.602 1504.2822 17:04:29.23M 2015-10-02T16:02:37.683Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.602 1504.2830 17:04:29.43M 2015-10-02T16:02:37.888Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.601 1504.2830 17:04:29.63M 2015-10-02T16:02:38.088Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2826 17:04:29.83M 2015-10-02T16:02:38.288Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2813 17:04:30.05M 2015-10-02T16:02:38.493Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2811 17:04:30.24M 2015-10-02T16:02:38.698Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.776 34.600 1504.2816 17:04:30.44M 2015-10-02T16:02:38.903Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.776 34.600 1504.2808 17:04:30.64M 2015-10-02T16:02:39.135Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2795 17:04:30.84M 2015-10-02T16:02:39.308Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.600 1504.2789 17:04:31.06M 2015-10-02T16:02:39.508Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.600 1504.2798 17:04:31.26M 2015-10-02T16:02:39.713Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2798 17:04:31.45M 2015-10-02T16:02:39.918Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2799 17:04:31.66M 2015-10-02T16:02:40.118Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.600 1504.2789 17:04:31.86M 2015-10-02T16:02:40.323Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2791 17:04:32.08M 2015-10-02T16:02:40.528Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2788 17:04:32.27M 2015-10-02T16:02:40.743Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2792 17:04:32.47M 2015-10-02T16:02:40.933Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2795 17:04:32.69M 2015-10-02T16:02:41.133Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2817 17:04:32.87M 2015-10-02T16:02:41.333Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2828 17:04:33.09M 2015-10-02T16:02:41.538Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2831 17:04:33.29M 2015-10-02T16:02:41.743Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2828 17:04:33.49M 2015-10-02T16:02:41.948Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2828 17:04:33.69M 2015-10-02T16:02:42.154Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2826 17:04:33.89M 2015-10-02T16:02:42.354Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2811 17:04:34.11M 2015-10-02T16:02:42.559Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.602 1504.2803 17:04:34.30M 2015-10-02T16:02:42.759Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2800 17:04:34.50M 2015-10-02T16:02:42.964Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2792 17:04:34.70M 2015-10-02T16:02:43.163Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2797 17:04:34.90M 2015-10-02T16:02:43.368Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2792 17:04:35.12M 2015-10-02T16:02:43.574Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2789 17:04:35.32M 2015-10-02T16:02:43.774Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2776 17:04:35.52M 2015-10-02T16:02:43.978Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.777 34.603 1504.2778 17:04:35.72M 2015-10-02T16:02:44.179Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.777 34.603 1504.2772 17:04:35.91M 2015-10-02T16:02:44.383Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2771 17:04:36.14M 2015-10-02T16:02:44.615Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.777 34.603 1504.2764 17:04:36.33M 2015-10-02T16:02:44.789Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.777 34.603 1504.2773 17:04:36.53M 2015-10-02T16:02:44.994Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.603 1504.2777 17:04:36.73M 2015-10-02T16:02:45.214Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.778 34.603 1504.2783 17:04:36.93M 2015-10-02T16:02:45.399Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2783 17:04:37.17M 2015-10-02T16:02:45.604Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2788 17:04:37.35M 2015-10-02T16:02:45.804Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2788 17:04:37.55M 2015-10-02T16:02:46.004Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2798 17:04:37.75M 2015-10-02T16:02:46.209Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.777 34.602 1504.2803 17:04:37.94M 2015-10-02T16:02:46.414Z|I-OCEAN7-304-XXXX| 25.34 14.271 41.778 34.599 1504.2881 17:04:38.16M 2015-10-02T16:02:46.619Z|I-OCEAN7-304-XXXX| 25.34 14.271 41.777 34.599 1504.2878 17:04:38.36M 2015-10-02T16:02:46.819Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.777 34.599 1504.2880 17:04:38.56M 2015-10-02T16:02:47.019Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.777 34.599 1504.2880 17:04:38.76M 2015-10-02T16:02:47.224Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.777 34.599 1504.2874 17:04:38.96M 2015-10-02T16:02:47.424Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.777 34.598 1504.2874 17:04:39.18M 2015-10-02T16:02:47.629Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.776 34.598 1504.2872 17:04:39.38M 2015-10-02T16:02:47.834Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.776 34.598 1504.2869 17:04:39.58M 2015-10-02T16:02:48.055Z|I-OCEAN7-304-XXXX| 25.38 14.271 41.776 34.598 1504.2867 17:04:39.78M 2015-10-02T16:02:48.244Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.776 34.599 1504.2858 17:04:40.98M 2015-10-02T16:02:48.444Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.776 34.599 1504.2849 17:04:40.19M 2015-10-02T16:02:48.644Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2837 17:04:40.39M 2015-10-02T16:02:48.849Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2827 17:04:40.59M 2015-10-02T16:02:49.054Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2823 17:04:40.79M 2015-10-02T16:02:49.254Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.776 34.599 1504.2819 17:04:41.01M 2015-10-02T16:02:49.459Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.776 34.599 1504.2814 17:04:41.21M 2015-10-02T16:02:49.679Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2816 17:04:41.41M 2015-10-02T16:02:49.864Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.777 34.600 1504.2825 17:04:41.62M 2015-10-02T16:02:50.069Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.776 34.600 1504.2826 17:04:41.81M 2015-10-02T16:02:50.269Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.776 34.600 1504.2830 17:04:42.02M 2015-10-02T16:02:50.474Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.776 34.600 1504.2826 17:04:42.22M 2015-10-02T16:02:50.679Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.776 34.600 1504.2826 17:04:42.42M 2015-10-02T16:02:50.895Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.776 34.600 1504.2823 17:04:42.62M 2015-10-02T16:02:51.079Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.600 1504.2819 17:04:42.82M 2015-10-02T16:02:51.284Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.600 1504.2817 17:04:43.04M 2015-10-02T16:02:51.489Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.776 34.599 1504.2823 17:04:43.24M 2015-10-02T16:02:51.694Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2816 17:04:43.44M 2015-10-02T16:02:51.894Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2811 17:04:43.64M 2015-10-02T16:02:52.094Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.599 1504.2803 17:04:43.83M 2015-10-02T16:02:52.299Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.600 1504.2793 17:04:44.05M 2015-10-02T16:02:52.505Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.604 1504.2827 17:04:44.25M 2015-10-02T16:02:52.709Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.604 1504.2828 17:04:44.45M 2015-10-02T16:02:52.909Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.780 34.605 1504.2837 17:04:44.65M 2015-10-02T16:02:53.114Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.781 34.605 1504.2842 17:04:44.85M 2015-10-02T16:02:53.319Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.781 34.606 1504.2834 17:04:45.07M 2015-10-02T16:02:53.519Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.782 34.607 1504.2838 17:04:45.27M 2015-10-02T16:02:53.724Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.782 34.607 1504.2842 17:04:45.47M 2015-10-02T16:02:53.924Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.782 34.608 1504.2837 17:04:45.67M 2015-10-02T16:02:54.144Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.782 34.607 1504.2820 17:04:45.86M 2015-10-02T16:02:54.329Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.781 34.607 1504.2810 17:04:46.10M 2015-10-02T16:02:54.534Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.781 34.606 1504.2804 17:04:46.28M 2015-10-02T16:02:54.739Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.780 34.606 1504.2798 17:04:46.48M 2015-10-02T16:02:54.939Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.605 1504.2793 17:04:46.68M 2015-10-02T16:02:55.144Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.778 34.604 1504.2786 17:04:46.88M 2015-10-02T16:02:55.349Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.603 1504.2793 17:04:47.10M 2015-10-02T16:02:55.549Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2781 17:04:47.30M 2015-10-02T16:02:55.754Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2776 17:04:47.50M 2015-10-02T16:02:55.954Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2775 17:04:47.70M 2015-10-02T16:02:56.159Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2766 17:04:47.90M 2015-10-02T16:02:56.376Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2756 17:04:48.11M 2015-10-02T16:02:56.564Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.599 1504.2754 17:04:48.31M 2015-10-02T16:02:56.769Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2765 17:04:48.51M 2015-10-02T16:02:56.969Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2770 17:04:48.71M 2015-10-02T16:02:57.174Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2778 17:04:48.91M 2015-10-02T16:02:57.374Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2786 17:04:49.13M 2015-10-02T16:02:57.579Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2786 17:04:49.33M 2015-10-02T16:02:57.784Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2788 17:04:49.53M 2015-10-02T16:02:57.989Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2791 17:04:49.73M 2015-10-02T16:02:58.189Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.778 34.603 1504.2804 17:04:49.93M 2015-10-02T16:02:58.389Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.778 34.603 1504.2798 17:04:50.14M 2015-10-02T16:02:58.609Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.603 1504.2803 17:04:50.34M 2015-10-02T16:02:58.794Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2805 17:04:50.56M 2015-10-02T16:02:58.999Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2809 17:04:50.74M 2015-10-02T16:02:59.204Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.602 1504.2814 17:04:50.94M 2015-10-02T16:02:59.409Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.602 1504.2816 17:04:51.16M 2015-10-02T16:02:59.609Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2806 17:04:51.36M 2015-10-02T16:02:59.814Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2799 17:04:51.56M