2015-10-02T15:59:00.039Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.602 1504.2753 17:00:51.77M 2015-10-02T15:59:00.239Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.776 34.602 1504.2758 17:00:51.97M 2015-10-02T15:59:00.444Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2756 17:00:52.19M 2015-10-02T15:59:00.649Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2765 17:00:52.38M 2015-10-02T15:59:00.849Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2764 17:00:52.58M 2015-10-02T15:59:01.054Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.777 34.603 1504.2762 17:00:52.78M 2015-10-02T15:59:01.259Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.603 1504.2756 17:00:53.00M 2015-10-02T15:59:01.459Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2755 17:00:53.20M 2015-10-02T15:59:01.664Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2753 17:00:53.40M 2015-10-02T15:59:01.884Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2754 17:00:53.60M 2015-10-02T15:59:02.069Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2756 17:00:53.82M 2015-10-02T15:59:02.274Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2749 17:00:54.02M 2015-10-02T15:59:02.479Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2754 17:00:54.22M 2015-10-02T15:59:02.679Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2744 17:00:54.42M 2015-10-02T15:59:02.884Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2749 17:00:54.61M 2015-10-02T15:59:03.084Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.600 1504.2751 17:00:54.81M 2015-10-02T15:59:03.289Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.600 1504.2759 17:00:55.03M 2015-10-02T15:59:03.489Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.599 1504.2767 17:00:55.23M 2015-10-02T15:59:03.694Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.774 34.599 1504.2778 17:00:55.43M 2015-10-02T15:59:03.939Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2778 17:00:55.63M 2015-10-02T15:59:04.099Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2786 17:00:55.87M 2015-10-02T15:59:04.299Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2789 17:00:56.05M 2015-10-02T15:59:04.504Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2794 17:00:56.24M 2015-10-02T15:59:04.709Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.599 1504.2791 17:00:56.45M 2015-10-02T15:59:04.909Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2798 17:00:56.64M 2015-10-02T15:59:05.114Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.601 1504.2805 17:00:56.84M 2015-10-02T15:59:05.319Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.601 1504.2815 17:00:57.06M 2015-10-02T15:59:05.519Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2820 17:00:57.26M 2015-10-02T15:59:05.735Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.601 1504.2823 17:00:57.46M 2015-10-02T15:59:05.929Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.601 1504.2816 17:00:57.66M 2015-10-02T15:59:06.129Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2820 17:00:57.86M 2015-10-02T15:59:06.358Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2816 17:00:58.08M 2015-10-02T15:59:06.534Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.603 1504.2811 17:00:58.29M 2015-10-02T15:59:06.739Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2803 17:00:58.47M 2015-10-02T15:59:06.939Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2805 17:00:58.67M 2015-10-02T15:59:07.144Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.603 1504.2814 17:00:58.87M 2015-10-02T15:59:07.349Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2809 17:00:59.09M 2015-10-02T15:59:07.549Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2805 17:00:59.29M 2015-10-02T15:59:07.754Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2808 17:00:59.49M 2015-10-02T15:59:07.959Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2805 17:00:59.69M 2015-10-02T15:59:08.164Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2806 17:00:59.89M 2015-10-02T15:59:08.364Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2813 17:01:00.11M 2015-10-02T15:59:08.564Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.602 1504.2814 17:01:00.30M 2015-10-02T15:59:08.769Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2814 17:01:00.50M 2015-10-02T15:59:09.014Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2821 17:01:00.70M 2015-10-02T15:59:09.174Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2828 17:01:00.95M 2015-10-02T15:59:09.379Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2831 17:01:01.12M 2015-10-02T15:59:09.615Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2839 17:01:01.32M 2015-10-02T15:59:09.779Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2844 17:01:01.52M 2015-10-02T15:59:09.989Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2843 17:01:01.71M 2015-10-02T15:59:10.189Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2827 17:01:01.92M 2015-10-02T15:59:10.394Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2827 17:01:02.14M 2015-10-02T15:59:10.594Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2826 17:01:02.33M 2015-10-02T15:59:10.814Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2826 17:01:02.53M 2015-10-02T15:59:10.999Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2830 17:01:02.75M 2015-10-02T15:59:11.204Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.778 34.602 1504.2832 17:01:02.93M 2015-10-02T15:59:11.409Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.778 34.601 1504.2832 17:01:03.15M 2015-10-02T15:59:11.609Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.777 34.601 1504.2825 17:01:03.35M 2015-10-02T15:59:11.814Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.600 1504.2817 17:01:03.55M 2015-10-02T15:59:12.014Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.600 1504.2806 17:01:03.75M 2015-10-02T15:59:12.219Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2802 17:01:03.95M 2015-10-02T15:59:12.424Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.600 1504.2804 17:01:04.17M 2015-10-02T15:59:12.624Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2805 17:01:04.36M 2015-10-02T15:59:12.829Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.601 1504.2797 17:01:04.56M 2015-10-02T15:59:13.029Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.601 1504.2799 17:01:04.76M 2015-10-02T15:59:13.234Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2798 17:01:04.96M 2015-10-02T15:59:13.439Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2799 17:01:05.18M 2015-10-02T15:59:13.639Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.602 1504.2803 17:01:05.38M 2015-10-02T15:59:13.844Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2792 17:01:05.58M 2015-10-02T15:59:14.049Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2788 17:01:05.78M 2015-10-02T15:59:14.249Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2788 17:01:06.00M 2015-10-02T15:59:14.455Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2788 17:01:06.20M 2015-10-02T15:59:14.654Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2794 17:01:06.39M 2015-10-02T15:59:14.859Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.779 34.605 1504.2798 17:01:06.59M 2015-10-02T15:59:15.095Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.780 34.605 1504.2800 17:01:06.79M 2015-10-02T15:59:15.279Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.780 34.605 1504.2802 17:01:07.01M 2015-10-02T15:59:15.469Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.780 34.605 1504.2802 17:01:07.23M 2015-10-02T15:59:15.675Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.780 34.605 1504.2815 17:01:07.41M 2015-10-02T15:59:15.875Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.605 1504.2813 17:01:07.61M 2015-10-02T15:59:16.074Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2816 17:01:07.81M 2015-10-02T15:59:16.280Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2817 17:01:08.03M 2015-10-02T15:59:16.485Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2819 17:01:08.22M 2015-10-02T15:59:16.685Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.780 34.604 1504.2808 17:01:08.42M 2015-10-02T15:59:16.889Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2808 17:01:08.62M 2015-10-02T15:59:17.094Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2810 17:01:08.82M 2015-10-02T15:59:17.295Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.604 1504.2816 17:01:09.04M 2015-10-02T15:59:17.500Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.603 1504.2814 17:01:09.24M 2015-10-02T15:59:17.705Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.603 1504.2811 17:01:09.44M 2015-10-02T15:59:17.905Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.779 34.603 1504.2806 17:01:09.64M 2015-10-02T15:59:18.110Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.779 34.603 1504.2800 17:01:09.84M 2015-10-02T15:59:18.315Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.779 34.604 1504.2791 17:01:10.06M 2015-10-02T15:59:18.515Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2798 17:01:10.26M 2015-10-02T15:59:18.735Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2797 17:01:10.45M 2015-10-02T15:59:18.920Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.604 1504.2791 17:01:10.65M 2015-10-02T15:59:19.125Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2787 17:01:10.85M 2015-10-02T15:59:19.330Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.604 1504.2786 17:01:11.07M 2015-10-02T15:59:19.530Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2783 17:01:11.27M 2015-10-02T15:59:19.750Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2788 17:01:11.47M 2015-10-02T15:59:19.935Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2789 17:01:11.68M 2015-10-02T15:59:20.140Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2791 17:01:11.87M 2015-10-02T15:59:20.340Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2792 17:01:12.09M 2015-10-02T15:59:20.545Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2793 17:01:12.28M 2015-10-02T15:59:20.745Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2783 17:01:12.48M 2015-10-02T15:59:20.975Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2786 17:01:12.68M 2015-10-02T15:59:21.155Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2786 17:01:12.88M 2015-10-02T15:59:21.355Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2791 17:01:13.10M 2015-10-02T15:59:21.560Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2793 17:01:13.30M 2015-10-02T15:59:21.760Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2800 17:01:13.50M 2015-10-02T15:59:21.965Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2802 17:01:13.70M 2015-10-02T15:59:22.170Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.602 1504.2810 17:01:13.90M 2015-10-02T15:59:22.375Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2819 17:01:14.12M 2015-10-02T15:59:22.570Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.602 1504.2831 17:01:14.31M 2015-10-02T15:59:22.775Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.602 1504.2833 17:01:14.51M 2015-10-02T15:59:22.980Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.602 1504.2828 17:01:14.71M 2015-10-02T15:59:23.185Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2827 17:01:14.91M 2015-10-02T15:59:23.385Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2815 17:01:15.13M 2015-10-02T15:59:23.590Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2817 17:01:15.33M 2015-10-02T15:59:23.790Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2823 17:01:15.53M 2015-10-02T15:59:23.995Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2821 17:01:15.73M 2015-10-02T15:59:24.215Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2809 17:01:15.93M 2015-10-02T15:59:24.405Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2805 17:01:16.16M 2015-10-02T15:59:24.605Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.602 1504.2793 17:01:16.35M 2015-10-02T15:59:24.810Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2800 17:01:16.54M 2015-10-02T15:59:25.010Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.603 1504.2809 17:01:16.74M 2015-10-02T15:59:25.215Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2813 17:01:16.94M 2015-10-02T15:59:25.420Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2804 17:01:17.16M 2015-10-02T15:59:25.620Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2797 17:01:17.36M 2015-10-02T15:59:25.825Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2782 17:01:17.56M 2015-10-02T15:59:26.025Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2784 17:01:17.76M 2015-10-02T15:59:26.225Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2783 17:01:17.96M 2015-10-02T15:59:26.455Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.601 1504.2794 17:01:18.17M 2015-10-02T15:59:26.635Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2809 17:01:18.37M 2015-10-02T15:59:26.840Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2814 17:01:18.57M 2015-10-02T15:59:27.040Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2819 17:01:18.77M 2015-10-02T15:59:27.245Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2825 17:01:18.97M 2015-10-02T15:59:27.445Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.779 34.603 1504.2822 17:01:19.19M 2015-10-02T15:59:27.650Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.779 34.603 1504.2819 17:01:19.39M 2015-10-02T15:59:27.850Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2809 17:01:19.59M 2015-10-02T15:59:28.057Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2798 17:01:19.78M 2015-10-02T15:59:28.260Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2794 17:01:20.00M 2015-10-02T15:59:28.465Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2798 17:01:20.20M 2015-10-02T15:59:28.680Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2803 17:01:20.40M 2015-10-02T15:59:28.870Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.602 1504.2806 17:01:20.62M 2015-10-02T15:59:29.070Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2808 17:01:20.80M 2015-10-02T15:59:29.275Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2806 17:01:21.02M 2015-10-02T15:59:29.480Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2806 17:01:21.22M 2015-10-02T15:59:29.680Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2799 17:01:21.42M 2015-10-02T15:59:29.885Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2792 17:01:21.62M 2015-10-02T15:59:30.085Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2799 17:01:21.82M 2015-10-02T15:59:30.290Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2795 17:01:22.03M 2015-10-02T15:59:30.490Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2794 17:01:22.24M 2015-10-02T15:59:30.695Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2793 17:01:22.43M 2015-10-02T15:59:30.900Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2797 17:01:22.63M 2015-10-02T15:59:31.135Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.602 1504.2802 17:01:22.83M 2015-10-02T15:59:31.335Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2791 17:01:23.05M 2015-10-02T15:59:31.510Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2784 17:01:23.25M 2015-10-02T15:59:31.710Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2788 17:01:23.45M 2015-10-02T15:59:31.915Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2789 17:01:23.65M 2015-10-02T15:59:32.115Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2791 17:01:23.85M 2015-10-02T15:59:32.320Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.779 34.604 1504.2787 17:01:24.06M 2015-10-02T15:59:32.525Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.779 34.604 1504.2781 17:01:24.26M 2015-10-02T15:59:32.725Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.779 34.605 1504.2783 17:01:24.46M 2015-10-02T15:59:32.935Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.605 1504.2777 17:01:24.66M 2015-10-02T15:59:33.150Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2791 17:01:24.86M 2015-10-02T15:59:33.330Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2794 17:01:25.10M 2015-10-02T15:59:33.535Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2793 17:01:25.28M 2015-10-02T15:59:33.741Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2784 17:01:25.48M 2015-10-02T15:59:33.945Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.778 34.604 1504.2771 17:01:25.68M 2015-10-02T15:59:34.145Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.778 34.604 1504.2772 17:01:25.88M 2015-10-02T15:59:34.395Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2786 17:01:26.10M 2015-10-02T15:59:34.550Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2793 17:01:26.34M 2015-10-02T15:59:34.755Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2787 17:01:26.49M 2015-10-02T15:59:34.960Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.603 1504.2788 17:01:26.69M 2015-10-02T15:59:35.160Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2794 17:01:26.89M 2015-10-02T15:59:35.365Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2797 17:01:27.11M 2015-10-02T15:59:35.565Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2808 17:01:27.31M 2015-10-02T15:59:35.770Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.603 1504.2815 17:01:27.51M 2015-10-02T15:59:35.977Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2820 17:01:27.71M 2015-10-02T15:59:36.175Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2813 17:01:27.90M 2015-10-02T15:59:36.415Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2817 17:01:28.12M 2015-10-02T15:59:36.585Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2821 17:01:28.32M 2015-10-02T15:59:36.785Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2819 17:01:28.52M 2015-10-02T15:59:37.015Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.601 1504.2827 17:01:28.72M 2015-10-02T15:59:37.195Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.777 34.600 1504.2841 17:01:28.92M 2015-10-02T15:59:37.395Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.777 34.600 1504.2828 17:01:29.14M 2015-10-02T15:59:37.616Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.776 34.600 1504.2820 17:01:29.34M 2015-10-02T15:59:37.805Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.600 1504.2817 17:01:29.55M 2015-10-02T15:59:38.006Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.776 34.599 1504.2822 17:01:29.74M 2015-10-02T15:59:38.211Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.775 34.598 1504.2813 17:01:29.93M 2015-10-02T15:59:38.411Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.774 34.598 1504.2800 17:01:30.15M 2015-10-02T15:59:38.616Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.597 1504.2799 17:01:30.35M 2015-10-02T15:59:38.821Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.596 1504.2792 17:01:30.55M 2015-10-02T15:59:39.021Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.776 34.600 1504.2814 17:01:30.75M 2015-10-02T15:59:39.221Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.775 34.599 1504.2802 17:01:30.95M 2015-10-02T15:59:39.426Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2792 17:01:31.17M 2015-10-02T15:59:39.630Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.774 34.598 1504.2784 17:01:31.37M 2015-10-02T15:59:39.830Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.773 34.597 1504.2784 17:01:31.57M 2015-10-02T15:59:40.036Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.596 1504.2766 17:01:31.77M 2015-10-02T15:59:40.236Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.771 34.596 1504.2749 17:01:31.96M 2015-10-02T15:59:40.441Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2804 17:01:32.18M 2015-10-02T15:59:40.646Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.601 1504.2800 17:01:32.38M 2015-10-02T15:59:40.846Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.783 34.607 1504.2870 17:01:32.58M 2015-10-02T15:59:41.046Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.783 34.607 1504.2869 17:01:32.78M 2015-10-02T15:59:41.256Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.783 34.607 1504.2864 17:01:33.00M 2015-10-02T15:59:41.456Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.783 34.607 1504.2872 17:01:33.20M 2015-10-02T15:59:41.661Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.783 34.607 1504.2874 17:01:33.40M 2015-10-02T15:59:41.861Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.783 34.607 1504.2885 17:01:33.60M 2015-10-02T15:59:42.081Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.784 34.608 1504.2894 17:01:33.80M 2015-10-02T15:59:42.295Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.785 34.608 1504.2897 17:01:34.03M 2015-10-02T15:59:42.471Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.784 34.608 1504.2893 17:01:34.21M 2015-10-02T15:59:42.671Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.784 34.608 1504.2882 17:01:34.41M 2015-10-02T15:59:42.876Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.785 34.609 1504.2880 17:01:34.61M 2015-10-02T15:59:43.081Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.784 34.608 1504.2878 17:01:34.81M 2015-10-02T15:59:43.281Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.784 34.608 1504.2869 17:01:35.03M 2015-10-02T15:59:43.486Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.784 34.608 1504.2866 17:01:35.23M 2015-10-02T15:59:43.686Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.783 34.607 1504.2859 17:01:35.42M 2015-10-02T15:59:43.891Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.782 34.606 1504.2853 17:01:35.62M 2015-10-02T15:59:44.096Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.784 34.608 1504.2871 17:01:35.83M 2015-10-02T15:59:44.296Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.779 34.603 1504.2809 17:01:36.05M 2015-10-02T15:59:44.506Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2789 17:01:36.24M 2015-10-02T15:59:44.706Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.775 34.601 1504.2773 17:01:36.44M 2015-10-02T15:59:44.911Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2776 17:01:36.64M 2015-10-02T15:59:45.111Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.602 1504.2776 17:01:36.84M 2015-10-02T15:59:45.316Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2789 17:01:37.06M 2015-10-02T15:59:45.516Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2793 17:01:37.26M 2015-10-02T15:59:45.721Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2811 17:01:37.46M 2015-10-02T15:59:45.921Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.779 34.602 1504.2831 17:01:37.66M 2015-10-02T15:59:46.126Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.780 34.603 1504.2844 17:01:37.86M 2015-10-02T15:59:46.331Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.780 34.603 1504.2850 17:01:38.07M 2015-10-02T15:59:46.551Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.603 1504.2845 17:01:38.27M 2015-10-02T15:59:46.736Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.603 1504.2843 17:01:38.49M 2015-10-02T15:59:46.938Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.779 34.603 1504.2834 17:01:38.67M 2015-10-02T15:59:47.141Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.780 34.603 1504.2836 17:01:38.87M 2015-10-02T15:59:47.376Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.780 34.603 1504.2852 17:01:39.09M 2015-10-02T15:59:47.546Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.780 34.603 1504.2855 17:01:39.29M 2015-10-02T15:59:47.746Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.780 34.603 1504.2854 17:01:39.49M 2015-10-02T15:59:47.956Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.780 34.603 1504.2848 17:01:39.68M 2015-10-02T15:59:48.156Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.784 34.608 1504.2893 17:01:39.89M 2015-10-02T15:59:48.361Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.785 34.608 1504.2893 17:01:40.11M 2015-10-02T15:59:48.561Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.781 34.605 1504.2854 17:01:40.30M 2015-10-02T15:59:48.766Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.780 34.604 1504.2836 17:01:40.50M 2015-10-02T15:59:48.971Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.779 34.603 1504.2825 17:01:40.70M 2015-10-02T15:59:49.171Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2814 17:01:40.90M 2015-10-02T15:59:49.376Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.777 34.602 1504.2805 17:01:41.12M 2015-10-02T15:59:49.581Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2799 17:01:41.32M 2015-10-02T15:59:49.781Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2805 17:01:41.52M 2015-10-02T15:59:49.986Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2783 17:01:41.72M 2015-10-02T15:59:50.186Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2776 17:01:41.92M 2015-10-02T15:59:50.391Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.770 34.595 1504.2715 17:01:42.14M 2015-10-02T15:59:50.591Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.772 34.597 1504.2737 17:01:42.33M 2015-10-02T15:59:50.796Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.772 34.598 1504.2739 17:01:42.53M 2015-10-02T15:59:51.019Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2822 17:01:42.73M 2015-10-02T15:59:51.201Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.604 1504.2819 17:01:42.95M 2015-10-02T15:59:51.406Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2820 17:01:43.15M 2015-10-02T15:59:51.606Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.606 1504.2830 17:01:43.35M 2015-10-02T15:59:51.811Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2823 17:01:43.55M 2015-10-02T15:59:52.016Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.781 34.605 1504.2826 17:01:43.75M 2015-10-02T15:59:52.219Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.781 34.606 1504.2827 17:01:43.95M 2015-10-02T15:59:52.421Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.782 34.606 1504.2842 17:01:44.16M 2015-10-02T15:59:52.621Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.782 34.606 1504.2858 17:01:44.36M 2015-10-02T15:59:52.826Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.783 34.606 1504.2865 17:01:44.56M 2015-10-02T15:59:53.026Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.783 34.606 1504.2866 17:01:44.76M 2015-10-02T15:59:53.231Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.782 34.606 1504.2867 17:01:44.96M 2015-10-02T15:59:53.436Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.783 34.607 1504.2866 17:01:45.18M 2015-10-02T15:59:53.641Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.783 34.606 1504.2867 17:01:45.38M 2015-10-02T15:59:53.841Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.783 34.606 1504.2877 17:01:45.58M 2015-10-02T15:59:54.046Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.783 34.607 1504.2888 17:01:45.78M 2015-10-02T15:59:54.246Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.601 1504.2822 17:01:46.00M 2015-10-02T15:59:54.451Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2813 17:01:46.19M 2015-10-02T15:59:54.656Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2819 17:01:46.39M 2015-10-02T15:59:54.859Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2819 17:01:46.59M 2015-10-02T15:59:55.058Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2811 17:01:46.79M 2015-10-02T15:59:55.261Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.779 34.603 1504.2816 17:01:47.01M 2015-10-02T15:59:55.481Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.779 34.603 1504.2809 17:01:47.21M 2015-10-02T15:59:55.671Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2795 17:01:47.42M 2015-10-02T15:59:55.871Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2794 17:01:47.61M 2015-10-02T15:59:56.076Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2782 17:01:47.81M 2015-10-02T15:59:56.276Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.777 34.603 1504.2780 17:01:48.03M 2015-10-02T15:59:56.481Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.779 34.604 1504.2787 17:01:48.22M 2015-10-02T15:59:56.686Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.778 34.604 1504.2778 17:01:48.42M 2015-10-02T15:59:56.886Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.773 34.599 1504.2727 17:01:48.62M 2015-10-02T15:59:57.086Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.772 34.598 1504.2720 17:01:48.82M 2015-10-02T15:59:57.291Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.771 34.597 1504.2714 17:01:49.04M 2015-10-02T15:59:57.499Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.769 34.595 1504.2705 17:01:49.24M 2015-10-02T15:59:57.701Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.769 34.594 1504.2704 17:01:49.44M 2015-10-02T15:59:57.901Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.768 34.594 1504.2687 17:01:49.64M 2015-10-02T15:59:58.106Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.768 34.593 1504.2684 17:01:49.83M 2015-10-02T15:59:58.306Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.767 34.593 1504.2677 17:01:50.05M 2015-10-02T15:59:58.506Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.767 34.593 1504.2688 17:01:50.25M 2015-10-02T15:59:58.716Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.767 34.593 1504.2689 17:01:50.45M 2015-10-02T15:59:58.935Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.767 34.593 1504.2699 17:01:50.65M 2015-10-02T15:59:59.121Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.768 34.593 1504.2711 17:01:50.85M 2015-10-02T15:59:59.321Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.768 34.593 1504.2715 17:01:51.07M 2015-10-02T15:59:59.526Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.769 34.594 1504.2723 17:01:51.27M 2015-10-02T15:59:59.726Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.770 34.594 1504.2727 17:01:51.47M 2015-10-02T15:59:59.951Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.770 34.595 1504.2729 17:01:51.66M