2015-10-02T15:57:00.049Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2766 16:58:51.77M 2015-10-02T15:57:00.254Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2780 16:58:51.97M 2015-10-02T15:57:00.454Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2767 16:58:52.19M 2015-10-02T15:57:00.659Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2775 16:58:52.39M 2015-10-02T15:57:00.864Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.601 1504.2786 16:58:52.59M 2015-10-02T15:57:01.064Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2793 16:58:52.79M 2015-10-02T15:57:01.284Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2800 16:58:53.01M 2015-10-02T15:57:01.469Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.771 34.596 1504.2751 16:58:53.22M 2015-10-02T15:57:01.674Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.772 34.596 1504.2761 16:58:53.40M 2015-10-02T15:57:01.879Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.771 34.595 1504.2758 16:58:53.61M 2015-10-02T15:57:02.124Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.771 34.595 1504.2744 16:58:53.80M 2015-10-02T15:57:02.284Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.771 34.595 1504.2740 16:58:54.07M 2015-10-02T15:57:02.484Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.771 34.595 1504.2733 16:58:54.22M 2015-10-02T15:57:02.689Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.770 34.595 1504.2734 16:58:54.42M 2015-10-02T15:57:02.894Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.771 34.595 1504.2733 16:58:54.62M 2015-10-02T15:57:03.094Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.771 34.595 1504.2749 16:58:54.82M 2015-10-02T15:57:03.299Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.772 34.596 1504.2751 16:58:55.04M 2015-10-02T15:57:03.499Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.773 34.597 1504.2766 16:58:55.24M 2015-10-02T15:57:03.704Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.774 34.598 1504.2770 16:58:55.44M 2015-10-02T15:57:03.909Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.775 34.599 1504.2772 16:58:55.64M 2015-10-02T15:57:04.109Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.600 1504.2773 16:58:55.83M 2015-10-02T15:57:04.314Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2777 16:58:56.05M 2015-10-02T15:57:04.514Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2782 16:58:56.25M 2015-10-02T15:57:04.719Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2775 16:58:56.45M 2015-10-02T15:57:04.924Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2782 16:58:56.65M 2015-10-02T15:57:05.124Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2791 16:58:56.85M 2015-10-02T15:57:05.329Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2784 16:58:57.07M 2015-10-02T15:57:05.529Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2781 16:58:57.27M 2015-10-02T15:57:05.749Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.603 1504.2784 16:58:57.46M 2015-10-02T15:57:05.939Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2780 16:58:57.68M 2015-10-02T15:57:06.139Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.778 34.603 1504.2777 16:58:57.86M 2015-10-02T15:57:06.344Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.603 1504.2769 16:58:58.08M 2015-10-02T15:57:06.544Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2765 16:58:58.28M 2015-10-02T15:57:06.749Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.603 1504.2765 16:58:58.48M 2015-10-02T15:57:06.949Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2762 16:58:58.68M 2015-10-02T15:57:07.154Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2762 16:58:58.88M 2015-10-02T15:57:07.359Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2760 16:58:59.10M 2015-10-02T15:57:07.559Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.603 1504.2766 16:58:59.30M 2015-10-02T15:57:07.764Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2743 16:58:59.49M 2015-10-02T15:57:07.974Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2749 16:58:59.69M 2015-10-02T15:57:08.169Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.603 1504.2737 16:58:59.89M 2015-10-02T15:57:08.374Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.776 34.603 1504.2729 16:59:00.11M 2015-10-02T15:57:08.574Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2736 16:59:00.31M 2015-10-02T15:57:08.779Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.602 1504.2734 16:59:00.51M 2015-10-02T15:57:08.984Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2729 16:59:00.71M 2015-10-02T15:57:09.184Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.601 1504.2729 16:59:00.91M 2015-10-02T15:57:09.389Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.600 1504.2729 16:59:01.13M 2015-10-02T15:57:09.594Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.600 1504.2732 16:59:01.32M 2015-10-02T15:57:09.794Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.774 34.600 1504.2733 16:59:01.53M 2015-10-02T15:57:09.999Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2747 16:59:01.72M 2015-10-02T15:57:10.219Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2759 16:59:01.92M 2015-10-02T15:57:10.404Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2773 16:59:02.16M 2015-10-02T15:57:10.609Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.599 1504.2789 16:59:02.34M 2015-10-02T15:57:10.809Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.599 1504.2791 16:59:02.54M 2015-10-02T15:57:11.014Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.776 34.599 1504.2808 16:59:02.74M 2015-10-02T15:57:11.214Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.776 34.600 1504.2804 16:59:02.94M 2015-10-02T15:57:11.414Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.600 1504.2803 16:59:03.16M 2015-10-02T15:57:11.619Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2802 16:59:03.35M 2015-10-02T15:57:11.824Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2802 16:59:03.55M 2015-10-02T15:57:12.029Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2795 16:59:03.75M 2015-10-02T15:57:12.274Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2802 16:59:03.95M 2015-10-02T15:57:12.429Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2806 16:59:04.22M 2015-10-02T15:57:12.634Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2814 16:59:04.37M 2015-10-02T15:57:12.839Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2811 16:59:04.57M 2015-10-02T15:57:13.039Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2811 16:59:04.77M 2015-10-02T15:57:13.249Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2805 16:59:04.97M 2015-10-02T15:57:13.444Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.778 34.602 1504.2800 16:59:05.19M 2015-10-02T15:57:13.649Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.777 34.602 1504.2795 16:59:05.38M 2015-10-02T15:57:13.854Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2788 16:59:05.58M 2015-10-02T15:57:14.059Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2783 16:59:05.78M 2015-10-02T15:57:14.259Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2776 16:59:06.00M 2015-10-02T15:57:14.464Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2775 16:59:06.20M 2015-10-02T15:57:14.684Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2772 16:59:06.40M 2015-10-02T15:57:14.869Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2770 16:59:06.61M 2015-10-02T15:57:15.069Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2769 16:59:06.80M 2015-10-02T15:57:15.274Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2766 16:59:07.01M 2015-10-02T15:57:15.479Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2770 16:59:07.21M 2015-10-02T15:57:15.684Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2764 16:59:07.41M 2015-10-02T15:57:15.884Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.602 1504.2758 16:59:07.61M 2015-10-02T15:57:16.089Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.602 1504.2755 16:59:07.81M 2015-10-02T15:57:16.289Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2755 16:59:08.03M 2015-10-02T15:57:16.489Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.777 34.602 1504.2760 16:59:08.23M 2015-10-02T15:57:16.694Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.777 34.602 1504.2764 16:59:08.43M 2015-10-02T15:57:16.899Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.602 1504.2769 16:59:08.63M 2015-10-02T15:57:17.104Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.603 1504.2777 16:59:08.83M 2015-10-02T15:57:17.349Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2786 16:59:09.05M 2015-10-02T15:57:17.509Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2791 16:59:09.29M 2015-10-02T15:57:17.714Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.602 1504.2793 16:59:09.44M 2015-10-02T15:57:17.914Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2805 16:59:09.64M 2015-10-02T15:57:18.119Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2809 16:59:09.84M 2015-10-02T15:57:18.320Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2810 16:59:10.06M 2015-10-02T15:57:18.525Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2810 16:59:10.26M 2015-10-02T15:57:18.729Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2806 16:59:10.46M 2015-10-02T15:57:18.929Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.602 1504.2799 16:59:10.66M 2015-10-02T15:57:19.155Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2809 16:59:10.86M 2015-10-02T15:57:19.335Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.602 1504.2808 16:59:11.09M 2015-10-02T15:57:19.540Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2814 16:59:11.27M 2015-10-02T15:57:19.744Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2813 16:59:11.47M 2015-10-02T15:57:19.950Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2804 16:59:11.67M 2015-10-02T15:57:20.150Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2789 16:59:11.87M 2015-10-02T15:57:20.350Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.775 34.600 1504.2777 16:59:12.09M 2015-10-02T15:57:20.554Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2771 16:59:12.29M 2015-10-02T15:57:20.759Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2761 16:59:12.49M 2015-10-02T15:57:20.964Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2754 16:59:12.69M 2015-10-02T15:57:21.165Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2764 16:59:12.89M 2015-10-02T15:57:21.370Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2766 16:59:13.11M 2015-10-02T15:57:21.570Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2760 16:59:13.31M 2015-10-02T15:57:21.775Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2760 16:59:13.50M 2015-10-02T15:57:21.980Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2758 16:59:13.70M 2015-10-02T15:57:22.215Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2760 16:59:13.90M 2015-10-02T15:57:22.385Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2759 16:59:14.12M 2015-10-02T15:57:22.585Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2749 16:59:14.32M 2015-10-02T15:57:22.790Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2744 16:59:14.52M 2015-10-02T15:57:22.990Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2751 16:59:14.72M 2015-10-02T15:57:23.195Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.601 1504.2765 16:59:14.92M 2015-10-02T15:57:23.400Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2764 16:59:15.14M 2015-10-02T15:57:23.620Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2759 16:59:15.33M 2015-10-02T15:57:23.805Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2764 16:59:15.55M 2015-10-02T15:57:24.005Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2769 16:59:15.73M 2015-10-02T15:57:24.210Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2764 16:59:15.93M 2015-10-02T15:57:24.410Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2760 16:59:16.15M 2015-10-02T15:57:24.615Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2762 16:59:16.35M 2015-10-02T15:57:24.820Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.601 1504.2756 16:59:16.55M 2015-10-02T15:57:25.020Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.601 1504.2748 16:59:16.75M 2015-10-02T15:57:25.225Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2750 16:59:16.95M 2015-10-02T15:57:25.430Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2754 16:59:17.16M 2015-10-02T15:57:25.630Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2760 16:59:17.37M 2015-10-02T15:57:25.835Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2762 16:59:17.56M 2015-10-02T15:57:26.040Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2767 16:59:17.76M 2015-10-02T15:57:26.240Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2770 16:59:17.96M 2015-10-02T15:57:26.440Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2771 16:59:18.18M 2015-10-02T15:57:26.645Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2775 16:59:18.38M 2015-10-02T15:57:26.850Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2770 16:59:18.58M 2015-10-02T15:57:27.055Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2766 16:59:18.78M 2015-10-02T15:57:27.255Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.776 34.602 1504.2769 16:59:19.00M 2015-10-02T15:57:27.460Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2762 16:59:19.20M 2015-10-02T15:57:27.660Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.776 34.601 1504.2755 16:59:19.39M 2015-10-02T15:57:27.865Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.776 34.601 1504.2756 16:59:19.59M 2015-10-02T15:57:28.085Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.776 34.602 1504.2761 16:59:19.79M 2015-10-02T15:57:28.270Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.602 1504.2756 16:59:20.03M 2015-10-02T15:57:28.475Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2751 16:59:20.21M 2015-10-02T15:57:28.675Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2761 16:59:20.41M 2015-10-02T15:57:28.880Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2762 16:59:20.61M 2015-10-02T15:57:29.080Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2765 16:59:20.81M 2015-10-02T15:57:29.285Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2759 16:59:21.03M 2015-10-02T15:57:29.495Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.601 1504.2766 16:59:21.23M 2015-10-02T15:57:29.690Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2765 16:59:21.42M 2015-10-02T15:57:29.895Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2772 16:59:21.62M 2015-10-02T15:57:30.095Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2766 16:59:21.82M 2015-10-02T15:57:30.300Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2769 16:59:22.04M 2015-10-02T15:57:30.505Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2772 16:59:22.24M 2015-10-02T15:57:30.705Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.600 1504.2791 16:59:22.44M 2015-10-02T15:57:30.905Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.601 1504.2794 16:59:22.64M 2015-10-02T15:57:31.110Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2792 16:59:22.83M 2015-10-02T15:57:31.315Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2787 16:59:23.05M 2015-10-02T15:57:31.520Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2784 16:59:23.25M 2015-10-02T15:57:31.720Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2787 16:59:23.45M 2015-10-02T15:57:31.925Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2795 16:59:23.65M 2015-10-02T15:57:32.130Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2804 16:59:23.85M 2015-10-02T15:57:32.330Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2805 16:59:24.07M 2015-10-02T15:57:32.550Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2799 16:59:24.27M 2015-10-02T15:57:32.775Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.599 1504.2794 16:59:24.48M 2015-10-02T15:57:32.940Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.599 1504.2784 16:59:24.67M 2015-10-02T15:57:33.146Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2781 16:59:24.87M 2015-10-02T15:57:33.345Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2778 16:59:25.08M 2015-10-02T15:57:33.550Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.600 1504.2778 16:59:25.28M 2015-10-02T15:57:33.755Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.600 1504.2783 16:59:25.48M 2015-10-02T15:57:33.950Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.776 34.601 1504.2754 16:59:25.68M 2015-10-02T15:57:34.155Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.776 34.602 1504.2749 16:59:25.88M 2015-10-02T15:57:34.361Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2745 16:59:26.10M 2015-10-02T15:57:34.565Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2745 16:59:26.30M 2015-10-02T15:57:34.765Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.602 1504.2745 16:59:26.50M 2015-10-02T15:57:34.970Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.602 1504.2743 16:59:26.70M 2015-10-02T15:57:35.175Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2737 16:59:26.90M 2015-10-02T15:57:35.375Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2737 16:59:27.12M 2015-10-02T15:57:35.580Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.775 34.601 1504.2732 16:59:27.31M 2015-10-02T15:57:35.780Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2750 16:59:27.51M 2015-10-02T15:57:35.985Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2758 16:59:27.71M 2015-10-02T15:57:36.190Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2755 16:59:27.91M 2015-10-02T15:57:36.390Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2764 16:59:28.13M 2015-10-02T15:57:36.595Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.599 1504.2765 16:59:28.33M 2015-10-02T15:57:36.795Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.599 1504.2770 16:59:28.53M 2015-10-02T15:57:37.020Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.775 34.599 1504.2778 16:59:28.73M 2015-10-02T15:57:37.205Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.775 34.600 1504.2794 16:59:28.94M 2015-10-02T15:57:37.405Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2795 16:59:29.15M 2015-10-02T15:57:37.657Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2814 16:59:29.35M 2015-10-02T15:57:37.818Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.601 1504.2828 16:59:29.59M 2015-10-02T15:57:38.017Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.600 1504.2816 16:59:29.74M 2015-10-02T15:57:38.220Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.777 34.600 1504.2826 16:59:29.94M 2015-10-02T15:57:38.421Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2820 16:59:30.16M 2015-10-02T15:57:38.625Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2820 16:59:30.36M 2015-10-02T15:57:38.825Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.600 1504.2817 16:59:30.56M 2015-10-02T15:57:39.055Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.777 34.600 1504.2811 16:59:30.76M 2015-10-02T15:57:39.235Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.777 34.600 1504.2813 16:59:30.95M 2015-10-02T15:57:39.455Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.776 34.600 1504.2805 16:59:31.17M 2015-10-02T15:57:39.640Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.775 34.599 1504.2806 16:59:31.38M 2015-10-02T15:57:39.845Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2780 16:59:31.57M 2015-10-02T15:57:40.055Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2780 16:59:31.77M 2015-10-02T15:57:40.255Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.601 1504.2786 16:59:31.97M 2015-10-02T15:57:40.450Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2788 16:59:32.19M 2015-10-02T15:57:40.650Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2788 16:59:32.39M 2015-10-02T15:57:40.856Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2787 16:59:32.58M 2015-10-02T15:57:41.061Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2789 16:59:32.78M 2015-10-02T15:57:41.265Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2787 16:59:33.01M 2015-10-02T15:57:41.485Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2791 16:59:33.21M 2015-10-02T15:57:41.670Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2793 16:59:33.42M 2015-10-02T15:57:41.870Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2786 16:59:33.60M 2015-10-02T15:57:42.075Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2783 16:59:33.80M 2015-10-02T15:57:42.280Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2786 16:59:34.02M 2015-10-02T15:57:42.481Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2791 16:59:34.22M 2015-10-02T15:57:42.681Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2793 16:59:34.42M 2015-10-02T15:57:42.886Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2794 16:59:34.61M 2015-10-02T15:57:43.091Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.779 34.604 1504.2793 16:59:34.81M 2015-10-02T15:57:43.335Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.779 34.605 1504.2787 16:59:35.03M 2015-10-02T15:57:43.496Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2793 16:59:35.24M 2015-10-02T15:57:43.700Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.604 1504.2800 16:59:35.43M 2015-10-02T15:57:43.905Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.604 1504.2804 16:59:35.63M 2015-10-02T15:57:44.105Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.604 1504.2787 16:59:35.83M 2015-10-02T15:57:44.310Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.778 34.604 1504.2776 16:59:36.05M 2015-10-02T15:57:44.516Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.778 34.604 1504.2772 16:59:36.25M 2015-10-02T15:57:44.716Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2761 16:59:36.45M 2015-10-02T15:57:44.916Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2762 16:59:36.65M 2015-10-02T15:57:45.121Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2762 16:59:36.84M 2015-10-02T15:57:45.326Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2769 16:59:37.07M 2015-10-02T15:57:45.531Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2767 16:59:37.26M 2015-10-02T15:57:45.731Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2766 16:59:37.46M 2015-10-02T15:57:45.951Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.777 34.603 1504.2762 16:59:37.66M 2015-10-02T15:57:46.136Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.602 1504.2764 16:59:37.88M 2015-10-02T15:57:46.374Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.602 1504.2766 16:59:38.08M 2015-10-02T15:57:46.541Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.602 1504.2759 16:59:38.28M 2015-10-02T15:57:46.746Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.602 1504.2760 16:59:38.48M 2015-10-02T15:57:46.951Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.602 1504.2765 16:59:38.68M 2015-10-02T15:57:47.151Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2782 16:59:38.88M 2015-10-02T15:57:47.356Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2778 16:59:39.09M 2015-10-02T15:57:47.556Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2782 16:59:39.29M 2015-10-02T15:57:47.761Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2784 16:59:39.49M 2015-10-02T15:57:47.961Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2780 16:59:39.69M 2015-10-02T15:57:48.166Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2775 16:59:39.89M 2015-10-02T15:57:48.371Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2767 16:59:40.11M 2015-10-02T15:57:48.578Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2762 16:59:40.31M 2015-10-02T15:57:48.776Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2762 16:59:40.51M 2015-10-02T15:57:48.981Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2762 16:59:40.71M 2015-10-02T15:57:49.181Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2759 16:59:40.91M 2015-10-02T15:57:49.386Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2762 16:59:41.12M 2015-10-02T15:57:49.591Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.774 34.599 1504.2762 16:59:41.32M 2015-10-02T15:57:49.791Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.603 1504.2803 16:59:41.52M 2015-10-02T15:57:49.996Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2808 16:59:41.72M 2015-10-02T15:57:50.196Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.780 34.604 1504.2811 16:59:41.92M 2015-10-02T15:57:50.418Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.780 34.604 1504.2816 16:59:42.14M 2015-10-02T15:57:50.606Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.780 34.604 1504.2823 16:59:42.36M 2015-10-02T15:57:50.801Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.780 34.604 1504.2834 16:59:42.54M 2015-10-02T15:57:51.015Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.780 34.604 1504.2833 16:59:42.73M 2015-10-02T15:57:51.216Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.780 34.604 1504.2833 16:59:42.94M 2015-10-02T15:57:51.455Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.779 34.604 1504.2831 16:59:43.16M 2015-10-02T15:57:51.618Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.779 34.603 1504.2826 16:59:43.35M 2015-10-02T15:57:51.821Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2819 16:59:43.55M 2015-10-02T15:57:52.026Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2817 16:59:43.75M 2015-10-02T15:57:52.226Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2820 16:59:43.95M 2015-10-02T15:57:52.431Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.600 1504.2809 16:59:44.17M 2015-10-02T15:57:52.631Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2797 16:59:44.37M 2015-10-02T15:57:52.836Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.775 34.599 1504.2789 16:59:44.57M 2015-10-02T15:57:53.041Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.775 34.599 1504.2789 16:59:44.77M 2015-10-02T15:57:53.241Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.599 1504.2777 16:59:44.97M 2015-10-02T15:57:53.446Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2775 16:59:45.18M 2015-10-02T15:57:53.651Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.599 1504.2764 16:59:45.38M 2015-10-02T15:57:53.851Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.598 1504.2760 16:59:45.58M 2015-10-02T15:57:54.051Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.599 1504.2762 16:59:45.78M 2015-10-02T15:57:54.258Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.774 34.599 1504.2762 16:59:46.00M 2015-10-02T15:57:54.461Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.599 1504.2759 16:59:46.20M 2015-10-02T15:57:54.661Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.599 1504.2754 16:59:46.40M 2015-10-02T15:57:54.886Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.774 34.599 1504.2745 16:59:46.60M 2015-10-02T15:57:55.095Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.773 34.599 1504.2738 16:59:46.81M 2015-10-02T15:57:55.271Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.773 34.599 1504.2744 16:59:47.02M 2015-10-02T15:57:55.476Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2740 16:59:47.21M 2015-10-02T15:57:55.676Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2743 16:59:47.41M 2015-10-02T15:57:55.894Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2747 16:59:47.61M 2015-10-02T15:57:56.086Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2753 16:59:47.81M 2015-10-02T15:57:56.291Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2758 16:59:48.03M 2015-10-02T15:57:56.486Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2748 16:59:48.23M 2015-10-02T15:57:56.696Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2755 16:59:48.42M 2015-10-02T15:57:56.935Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.601 1504.2756 16:59:48.63M 2015-10-02T15:57:57.101Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2755 16:59:48.83M 2015-10-02T15:57:57.306Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2756 16:59:49.05M 2015-10-02T15:57:57.506Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2760 16:59:49.24M 2015-10-02T15:57:57.711Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2767 16:59:49.44M 2015-10-02T15:57:57.911Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2767 16:59:49.64M 2015-10-02T15:57:58.116Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2777 16:59:49.84M 2015-10-02T15:57:58.321Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.601 1504.2781 16:59:50.06M 2015-10-02T15:57:58.521Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.601 1504.2793 16:59:50.26M 2015-10-02T15:57:58.721Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2793 16:59:50.46M 2015-10-02T15:57:58.926Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2802 16:59:50.66M 2015-10-02T15:57:59.131Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2802 16:59:50.85M 2015-10-02T15:57:59.351Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2808 16:59:51.08M 2015-10-02T15:57:59.539Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.601 1504.2822 16:59:51.29M 2015-10-02T15:57:59.741Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.601 1504.2825 16:59:51.47M 2015-10-02T15:57:59.946Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.778 34.601 1504.2826 16:59:51.67M