2015-10-02T15:54:00.156Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2800 16:55:51.87M 2015-10-02T15:54:00.361Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2798 16:55:52.09M 2015-10-02T15:54:00.561Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2788 16:55:52.29M 2015-10-02T15:54:00.766Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.778 34.604 1504.2777 16:55:52.49M 2015-10-02T15:54:00.971Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.778 34.603 1504.2766 16:55:52.69M 2015-10-02T15:54:01.174Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.603 1504.2766 16:55:52.89M 2015-10-02T15:54:01.376Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.603 1504.2761 16:55:53.10M 2015-10-02T15:54:01.578Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2758 16:55:53.30M 2015-10-02T15:54:01.781Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.602 1504.2760 16:55:53.50M 2015-10-02T15:54:01.986Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2759 16:55:53.70M 2015-10-02T15:54:02.186Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2758 16:55:53.90M 2015-10-02T15:54:02.391Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2759 16:55:54.12M 2015-10-02T15:54:02.611Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2759 16:55:54.32M 2015-10-02T15:54:02.796Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2756 16:55:54.54M 2015-10-02T15:54:03.001Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2764 16:55:54.72M 2015-10-02T15:54:03.201Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2760 16:55:54.92M 2015-10-02T15:54:03.406Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2750 16:55:55.13M 2015-10-02T15:54:03.611Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2754 16:55:55.33M 2015-10-02T15:54:03.811Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2756 16:55:55.53M 2015-10-02T15:54:04.011Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2755 16:55:55.73M 2015-10-02T15:54:04.218Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2756 16:55:55.93M 2015-10-02T15:54:04.421Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2761 16:55:56.15M 2015-10-02T15:54:04.626Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2766 16:55:56.35M 2015-10-02T15:54:04.826Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2767 16:55:56.55M 2015-10-02T15:54:05.031Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2759 16:55:56.75M 2015-10-02T15:54:05.231Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2749 16:55:56.95M 2015-10-02T15:54:05.436Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2743 16:55:57.16M 2015-10-02T15:54:05.636Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2740 16:55:57.36M 2015-10-02T15:54:05.841Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2742 16:55:57.56M 2015-10-02T15:54:06.046Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2734 16:55:57.76M 2015-10-02T15:54:06.246Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2734 16:55:57.96M 2015-10-02T15:54:06.451Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2742 16:55:58.18M 2015-10-02T15:54:06.651Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2747 16:55:58.38M 2015-10-02T15:54:06.859Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2751 16:55:58.58M 2015-10-02T15:54:07.076Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2754 16:55:58.78M 2015-10-02T15:54:07.261Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2750 16:55:59.01M 2015-10-02T15:54:07.466Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2744 16:55:59.19M 2015-10-02T15:54:07.695Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2743 16:55:59.39M 2015-10-02T15:54:07.876Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2742 16:55:59.59M 2015-10-02T15:54:08.076Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.774 34.599 1504.2742 16:55:59.79M 2015-10-02T15:54:08.276Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2755 16:56:00.01M 2015-10-02T15:54:08.481Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2766 16:56:00.21M 2015-10-02T15:54:08.686Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.600 1504.2764 16:56:00.41M 2015-10-02T15:54:08.886Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2764 16:56:00.61M 2015-10-02T15:54:09.086Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2762 16:56:00.81M 2015-10-02T15:54:09.291Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2765 16:56:01.02M 2015-10-02T15:54:09.499Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2756 16:56:01.22M 2015-10-02T15:54:09.699Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2754 16:56:01.42M 2015-10-02T15:54:09.901Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2747 16:56:01.62M 2015-10-02T15:54:10.106Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2745 16:56:01.82M 2015-10-02T15:54:10.311Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.601 1504.2754 16:56:02.04M 2015-10-02T15:54:10.511Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2760 16:56:02.24M 2015-10-02T15:54:10.716Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2760 16:56:02.44M 2015-10-02T15:54:10.916Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.602 1504.2762 16:56:02.64M 2015-10-02T15:54:11.121Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.602 1504.2764 16:56:02.83M 2015-10-02T15:54:11.334Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2765 16:56:03.05M 2015-10-02T15:54:11.541Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2764 16:56:03.26M 2015-10-02T15:54:11.731Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2762 16:56:03.47M 2015-10-02T15:54:11.931Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2762 16:56:03.65M 2015-10-02T15:54:12.138Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.775 34.600 1504.2764 16:56:03.85M 2015-10-02T15:54:12.337Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.775 34.600 1504.2766 16:56:04.07M 2015-10-02T15:54:12.542Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.775 34.600 1504.2771 16:56:04.27M 2015-10-02T15:54:12.742Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2777 16:56:04.47M 2015-10-02T15:54:12.946Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2784 16:56:04.67M 2015-10-02T15:54:13.151Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2795 16:56:04.87M 2015-10-02T15:54:13.351Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.776 34.600 1504.2798 16:56:05.09M 2015-10-02T15:54:13.556Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.776 34.600 1504.2792 16:56:05.28M 2015-10-02T15:54:13.761Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.776 34.600 1504.2792 16:56:05.48M 2015-10-02T15:54:13.961Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2788 16:56:05.68M 2015-10-02T15:54:14.166Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.601 1504.2784 16:56:05.88M 2015-10-02T15:54:14.366Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2765 16:56:06.10M 2015-10-02T15:54:14.571Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2756 16:56:06.30M 2015-10-02T15:54:14.778Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2750 16:56:06.50M 2015-10-02T15:54:14.976Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2743 16:56:06.70M 2015-10-02T15:54:15.182Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2736 16:56:06.90M 2015-10-02T15:54:15.382Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2738 16:56:07.11M 2015-10-02T15:54:15.586Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2733 16:56:07.31M 2015-10-02T15:54:15.787Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2732 16:56:07.51M 2015-10-02T15:54:16.012Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2733 16:56:07.71M 2015-10-02T15:54:16.196Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.775 34.602 1504.2734 16:56:07.93M 2015-10-02T15:54:16.397Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2720 16:56:08.13M 2015-10-02T15:54:16.602Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2726 16:56:08.33M 2015-10-02T15:54:16.807Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.774 34.600 1504.2727 16:56:08.53M 2015-10-02T15:54:17.007Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2717 16:56:08.73M 2015-10-02T15:54:17.212Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2722 16:56:08.93M 2015-10-02T15:54:17.412Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2731 16:56:09.14M 2015-10-02T15:54:17.617Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2731 16:56:09.34M 2015-10-02T15:54:17.822Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.774 34.599 1504.2729 16:56:09.54M 2015-10-02T15:54:18.022Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.774 34.599 1504.2739 16:56:09.74M 2015-10-02T15:54:18.227Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.774 34.599 1504.2742 16:56:09.94M 2015-10-02T15:54:18.427Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2750 16:56:10.16M 2015-10-02T15:54:18.632Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2759 16:56:10.36M 2015-10-02T15:54:18.837Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.599 1504.2773 16:56:10.56M 2015-10-02T15:54:19.042Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.599 1504.2765 16:56:10.76M 2015-10-02T15:54:19.242Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2759 16:56:10.96M 2015-10-02T15:54:19.442Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2750 16:56:11.17M 2015-10-02T15:54:19.647Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2750 16:56:11.37M 2015-10-02T15:54:19.847Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2748 16:56:11.57M 2015-10-02T15:54:20.052Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2748 16:56:11.77M 2015-10-02T15:54:20.257Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2750 16:56:11.97M 2015-10-02T15:54:20.477Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.602 1504.2755 16:56:12.19M 2015-10-02T15:54:20.662Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.602 1504.2759 16:56:12.41M 2015-10-02T15:54:20.867Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2760 16:56:12.59M 2015-10-02T15:54:21.067Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.602 1504.2758 16:56:12.79M 2015-10-02T15:54:21.272Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.602 1504.2756 16:56:13.00M 2015-10-02T15:54:21.477Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.777 34.602 1504.2762 16:56:13.21M 2015-10-02T15:54:21.682Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.602 1504.2756 16:56:13.41M 2015-10-02T15:54:21.882Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2754 16:56:13.60M 2015-10-02T15:54:22.082Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2756 16:56:13.80M 2015-10-02T15:54:22.287Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2756 16:56:14.02M 2015-10-02T15:54:22.492Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2772 16:56:14.22M 2015-10-02T15:54:22.692Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2773 16:56:14.42M 2015-10-02T15:54:22.897Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2776 16:56:14.62M 2015-10-02T15:54:23.097Z|I-OCEAN7-304-XXXX| 25.19 14.271 41.778 34.599 1504.2860 16:56:14.82M 2015-10-02T15:54:23.302Z|I-OCEAN7-304-XXXX| 25.20 14.271 41.777 34.599 1504.2866 16:56:15.04M 2015-10-02T15:54:23.507Z|I-OCEAN7-304-XXXX| 25.23 14.271 41.777 34.599 1504.2875 16:56:15.24M 2015-10-02T15:54:23.707Z|I-OCEAN7-304-XXXX| 25.24 14.272 41.778 34.599 1504.2885 16:56:15.43M 2015-10-02T15:54:23.912Z|I-OCEAN7-304-XXXX| 25.24 14.272 41.777 34.598 1504.2881 16:56:15.63M 2015-10-02T15:54:24.112Z|I-OCEAN7-304-XXXX| 25.27 14.272 41.777 34.598 1504.2881 16:56:15.83M 2015-10-02T15:54:24.322Z|I-OCEAN7-304-XXXX| 25.27 14.272 41.777 34.598 1504.2876 16:56:16.05M 2015-10-02T15:54:24.517Z|I-OCEAN7-304-XXXX| 25.23 14.271 41.776 34.598 1504.2866 16:56:16.25M 2015-10-02T15:54:24.722Z|I-OCEAN7-304-XXXX| 25.23 14.271 41.777 34.598 1504.2855 16:56:16.45M 2015-10-02T15:54:24.942Z|I-OCEAN7-304-XXXX| 25.22 14.271 41.776 34.598 1504.2841 16:56:16.65M 2015-10-02T15:54:25.132Z|I-OCEAN7-304-XXXX| 25.23 14.270 41.776 34.599 1504.2831 16:56:16.86M 2015-10-02T15:54:25.332Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.776 34.599 1504.2814 16:56:17.07M 2015-10-02T15:54:25.537Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.776 34.599 1504.2798 16:56:17.26M 2015-10-02T15:54:25.737Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2783 16:56:17.46M 2015-10-02T15:54:25.942Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2773 16:56:17.66M 2015-10-02T15:54:26.142Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2760 16:56:17.86M 2015-10-02T15:54:26.347Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2758 16:56:18.08M 2015-10-02T15:54:26.552Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2753 16:56:18.28M 2015-10-02T15:54:26.752Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2748 16:56:18.48M 2015-10-02T15:54:26.957Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2745 16:56:18.67M 2015-10-02T15:54:27.162Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.601 1504.2747 16:56:18.88M 2015-10-02T15:54:27.362Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.601 1504.2745 16:56:19.10M 2015-10-02T15:54:27.567Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2750 16:56:19.29M 2015-10-02T15:54:27.767Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.601 1504.2755 16:56:19.49M 2015-10-02T15:54:27.972Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2748 16:56:19.69M 2015-10-02T15:54:28.172Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2748 16:56:19.89M 2015-10-02T15:54:28.377Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2754 16:56:20.11M 2015-10-02T15:54:28.582Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2756 16:56:20.31M 2015-10-02T15:54:28.782Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2756 16:56:20.51M 2015-10-02T15:54:28.987Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2762 16:56:20.71M 2015-10-02T15:54:29.192Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.601 1504.2776 16:56:20.90M 2015-10-02T15:54:29.412Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.601 1504.2781 16:56:21.12M 2015-10-02T15:54:29.597Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.777 34.601 1504.2789 16:56:21.34M 2015-10-02T15:54:29.802Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.601 1504.2799 16:56:21.52M 2015-10-02T15:54:30.002Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2794 16:56:21.72M 2015-10-02T15:54:30.207Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2791 16:56:21.92M 2015-10-02T15:54:30.407Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.601 1504.2782 16:56:22.14M 2015-10-02T15:54:30.612Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2782 16:56:22.34M 2015-10-02T15:54:30.817Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.601 1504.2782 16:56:22.54M 2015-10-02T15:54:31.017Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.600 1504.2792 16:56:22.74M 2015-10-02T15:54:31.222Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2789 16:56:22.94M 2015-10-02T15:54:31.422Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2787 16:56:23.15M 2015-10-02T15:54:31.627Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.599 1504.2791 16:56:23.35M 2015-10-02T15:54:31.832Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2791 16:56:23.55M 2015-10-02T15:54:32.032Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.776 34.599 1504.2795 16:56:23.75M 2015-10-02T15:54:32.237Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.776 34.599 1504.2793 16:56:23.95M 2015-10-02T15:54:32.437Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2783 16:56:24.17M 2015-10-02T15:54:32.642Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2782 16:56:24.37M 2015-10-02T15:54:32.842Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2788 16:56:24.57M 2015-10-02T15:54:33.047Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2791 16:56:24.76M 2015-10-02T15:54:33.252Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2793 16:56:24.96M 2015-10-02T15:54:33.457Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2783 16:56:25.18M 2015-10-02T15:54:33.652Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2787 16:56:25.38M 2015-10-02T15:54:33.877Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2787 16:56:25.58M 2015-10-02T15:54:34.062Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2794 16:56:25.80M 2015-10-02T15:54:34.262Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2792 16:56:26.00M 2015-10-02T15:54:34.467Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2791 16:56:26.20M 2015-10-02T15:54:34.667Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2792 16:56:26.39M 2015-10-02T15:54:34.872Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2786 16:56:26.59M 2015-10-02T15:54:35.077Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2781 16:56:26.79M 2015-10-02T15:54:35.282Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.601 1504.2787 16:56:27.01M 2015-10-02T15:54:35.482Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.601 1504.2784 16:56:27.21M 2015-10-02T15:54:35.687Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.601 1504.2781 16:56:27.41M 2015-10-02T15:54:35.887Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2773 16:56:27.61M 2015-10-02T15:54:36.092Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2767 16:56:27.81M 2015-10-02T15:54:36.292Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.603 1504.2769 16:56:28.03M 2015-10-02T15:54:36.498Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.603 1504.2773 16:56:28.23M 2015-10-02T15:54:36.703Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2777 16:56:28.43M 2015-10-02T15:54:36.907Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2773 16:56:28.63M 2015-10-02T15:54:37.108Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2760 16:56:28.83M 2015-10-02T15:54:37.308Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2769 16:56:29.05M 2015-10-02T15:54:37.513Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2769 16:56:29.24M 2015-10-02T15:54:37.718Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2772 16:56:29.44M 2015-10-02T15:54:37.934Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2769 16:56:29.64M 2015-10-02T15:54:38.122Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2775 16:56:29.84M 2015-10-02T15:54:38.343Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2769 16:56:30.06M 2015-10-02T15:54:38.533Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.601 1504.2767 16:56:30.27M 2015-10-02T15:54:38.732Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2747 16:56:30.46M 2015-10-02T15:54:38.938Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2737 16:56:30.66M 2015-10-02T15:54:39.138Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.775 34.601 1504.2734 16:56:30.86M 2015-10-02T15:54:39.375Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2720 16:56:31.08M 2015-10-02T15:54:39.543Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2744 16:56:31.27M 2015-10-02T15:54:39.748Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2756 16:56:31.47M 2015-10-02T15:54:39.953Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2769 16:56:31.67M 2015-10-02T15:54:40.153Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.775 34.600 1504.2767 16:56:31.87M 2015-10-02T15:54:40.358Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2776 16:56:32.09M 2015-10-02T15:54:40.563Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2792 16:56:32.29M 2015-10-02T15:54:40.763Z|I-OCEAN7-304-XXXX| 25.22 14.269 41.776 34.599 1504.2798 16:56:32.49M 2015-10-02T15:54:40.974Z|I-OCEAN7-304-XXXX| 25.22 14.269 41.776 34.599 1504.2810 16:56:32.69M 2015-10-02T15:54:41.168Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.776 34.599 1504.2819 16:56:32.89M 2015-10-02T15:54:41.373Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.776 34.599 1504.2814 16:56:33.10M 2015-10-02T15:54:41.573Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.599 1504.2802 16:56:33.30M 2015-10-02T15:54:41.778Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.776 34.599 1504.2809 16:56:33.50M 2015-10-02T15:54:41.983Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.776 34.599 1504.2811 16:56:33.70M 2015-10-02T15:54:42.216Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.599 1504.2819 16:56:33.90M 2015-10-02T15:54:42.388Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.776 34.600 1504.2820 16:56:34.12M 2015-10-02T15:54:42.593Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.776 34.600 1504.2814 16:56:34.32M 2015-10-02T15:54:42.813Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.776 34.600 1504.2805 16:56:34.52M 2015-10-02T15:54:42.998Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.776 34.599 1504.2799 16:56:34.73M 2015-10-02T15:54:43.203Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.599 1504.2803 16:56:34.92M 2015-10-02T15:54:43.398Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.775 34.599 1504.2799 16:56:35.13M 2015-10-02T15:54:43.608Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.775 34.599 1504.2787 16:56:35.33M 2015-10-02T15:54:43.803Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.599 1504.2783 16:56:35.53M 2015-10-02T15:54:44.013Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.599 1504.2781 16:56:35.73M 2015-10-02T15:54:44.213Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.775 34.599 1504.2776 16:56:35.93M 2015-10-02T15:54:44.413Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2786 16:56:36.15M 2015-10-02T15:54:44.618Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.776 34.599 1504.2794 16:56:36.34M 2015-10-02T15:54:44.823Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.775 34.599 1504.2793 16:56:36.55M 2015-10-02T15:54:45.023Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.775 34.599 1504.2792 16:56:36.74M 2015-10-02T15:54:45.228Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2783 16:56:36.94M 2015-10-02T15:54:45.433Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2773 16:56:37.16M 2015-10-02T15:54:45.638Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2772 16:56:37.36M 2015-10-02T15:54:45.843Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.599 1504.2776 16:56:37.56M 2015-10-02T15:54:46.055Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.599 1504.2778 16:56:37.76M 2015-10-02T15:54:46.243Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.598 1504.2780 16:56:37.96M 2015-10-02T15:54:46.448Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.775 34.599 1504.2784 16:56:38.18M 2015-10-02T15:54:46.653Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.776 34.600 1504.2791 16:56:38.38M 2015-10-02T15:54:46.853Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.776 34.600 1504.2793 16:56:38.58M 2015-10-02T15:54:47.053Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.776 34.600 1504.2795 16:56:38.78M 2015-10-02T15:54:47.273Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2804 16:56:38.97M 2015-10-02T15:54:47.463Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2804 16:56:39.21M 2015-10-02T15:54:47.668Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2793 16:56:39.39M 2015-10-02T15:54:47.868Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.601 1504.2788 16:56:39.59M 2015-10-02T15:54:48.068Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2784 16:56:39.79M 2015-10-02T15:54:48.273Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2784 16:56:40.01M 2015-10-02T15:54:48.478Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2783 16:56:40.21M 2015-10-02T15:54:48.683Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2786 16:56:40.41M 2015-10-02T15:54:48.883Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2772 16:56:40.61M 2015-10-02T15:54:49.088Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2778 16:56:40.80M 2015-10-02T15:54:49.288Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2773 16:56:41.03M 2015-10-02T15:54:49.488Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2772 16:56:41.22M 2015-10-02T15:54:49.693Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2769 16:56:41.42M 2015-10-02T15:54:49.898Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2762 16:56:41.62M 2015-10-02T15:54:50.103Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2765 16:56:41.82M 2015-10-02T15:54:50.303Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2758 16:56:42.04M 2015-10-02T15:54:50.508Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2760 16:56:42.24M 2015-10-02T15:54:50.708Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2765 16:56:42.44M 2015-10-02T15:54:50.913Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2771 16:56:42.63M 2015-10-02T15:54:51.118Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2778 16:56:42.83M 2015-10-02T15:54:51.318Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.601 1504.2783 16:56:43.05M 2015-10-02T15:54:51.523Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.601 1504.2793 16:56:43.25M 2015-10-02T15:54:51.743Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2792 16:56:43.45M 2015-10-02T15:54:51.928Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.776 34.600 1504.2805 16:56:43.67M 2015-10-02T15:54:52.133Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2811 16:56:43.85M 2015-10-02T15:54:52.338Z|I-OCEAN7-304-XXXX| 25.22 14.269 41.777 34.600 1504.2813 16:56:44.07M 2015-10-02T15:54:52.538Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.777 34.600 1504.2819 16:56:44.27M 2015-10-02T15:54:52.743Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.777 34.600 1504.2822 16:56:44.47M 2015-10-02T15:54:52.943Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2822 16:56:44.67M 2015-10-02T15:54:53.148Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2819 16:56:44.86M 2015-10-02T15:54:53.348Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.777 34.600 1504.2816 16:56:45.08M 2015-10-02T15:54:53.553Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2813 16:56:45.28M 2015-10-02T15:54:53.758Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2816 16:56:45.48M 2015-10-02T15:54:53.958Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.777 34.601 1504.2806 16:56:45.68M 2015-10-02T15:54:54.163Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.601 1504.2808 16:56:45.88M 2015-10-02T15:54:54.363Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2804 16:56:46.10M 2015-10-02T15:54:54.568Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2800 16:56:46.29M 2015-10-02T15:54:54.773Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2793 16:56:46.49M 2015-10-02T15:54:54.973Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2786 16:56:46.70M 2015-10-02T15:54:55.178Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2777 16:56:46.89M 2015-10-02T15:54:55.378Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2775 16:56:47.12M 2015-10-02T15:54:55.583Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2769 16:56:47.31M 2015-10-02T15:54:55.788Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2771 16:56:47.51M 2015-10-02T15:54:55.993Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2782 16:56:47.71M 2015-10-02T15:54:56.213Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2791 16:56:47.91M 2015-10-02T15:54:56.398Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2789 16:56:48.15M 2015-10-02T15:54:56.598Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2778 16:56:48.33M 2015-10-02T15:54:56.803Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2772 16:56:48.53M 2015-10-02T15:54:57.003Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2775 16:56:48.73M 2015-10-02T15:54:57.208Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2770 16:56:48.92M 2015-10-02T15:54:57.414Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2766 16:56:49.14M 2015-10-02T15:54:57.613Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.602 1504.2767 16:56:49.34M 2015-10-02T15:54:57.819Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2773 16:56:49.54M 2015-10-02T15:54:58.019Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2773 16:56:49.74M 2015-10-02T15:54:58.218Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2776 16:56:49.94M 2015-10-02T15:54:58.423Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2780 16:56:50.16M 2015-10-02T15:54:58.628Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2778 16:56:50.36M 2015-10-02T15:54:58.833Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2778 16:56:50.56M 2015-10-02T15:54:59.033Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2765 16:56:50.76M 2015-10-02T15:54:59.238Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.603 1504.2764 16:56:50.95M 2015-10-02T15:54:59.443Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2756 16:56:51.17M 2015-10-02T15:54:59.643Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2756 16:56:51.37M 2015-10-02T15:54:59.843Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2755 16:56:51.57M