2015-10-02T15:48:00.155Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.779 34.605 1504.2742 16:49:51.86M 2015-10-02T15:48:00.360Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2750 16:49:52.08M 2015-10-02T15:48:00.565Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2753 16:49:52.27M 2015-10-02T15:48:00.785Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2754 16:49:52.48M 2015-10-02T15:48:00.970Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2758 16:49:52.69M 2015-10-02T15:48:01.176Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2759 16:49:52.87M 2015-10-02T15:48:01.375Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2761 16:49:53.09M 2015-10-02T15:48:01.580Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2765 16:49:53.29M 2015-10-02T15:48:01.780Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2758 16:49:53.49M 2015-10-02T15:48:01.985Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2759 16:49:53.69M 2015-10-02T15:48:02.190Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2753 16:49:53.89M 2015-10-02T15:48:02.390Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2745 16:49:54.11M 2015-10-02T15:48:02.595Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2745 16:49:54.31M 2015-10-02T15:48:02.795Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2745 16:49:54.51M 2015-10-02T15:48:03.001Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2753 16:49:54.70M 2015-10-02T15:48:03.201Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2747 16:49:54.90M 2015-10-02T15:48:03.411Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2750 16:49:55.12M 2015-10-02T15:48:03.611Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.780 34.607 1504.2753 16:49:55.32M 2015-10-02T15:48:03.817Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.780 34.607 1504.2760 16:49:55.52M 2015-10-02T15:48:04.054Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.607 1504.2761 16:49:55.72M 2015-10-02T15:48:04.218Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2765 16:49:55.92M 2015-10-02T15:48:04.425Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2769 16:49:56.14M 2015-10-02T15:48:04.625Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2767 16:49:56.34M 2015-10-02T15:48:04.830Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2769 16:49:56.54M 2015-10-02T15:48:05.030Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.780 34.607 1504.2761 16:49:56.73M 2015-10-02T15:48:05.251Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2765 16:49:56.93M 2015-10-02T15:48:05.435Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2766 16:49:57.17M 2015-10-02T15:48:05.640Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2758 16:49:57.35M 2015-10-02T15:48:05.840Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.780 34.606 1504.2766 16:49:57.55M 2015-10-02T15:48:06.045Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.780 34.606 1504.2759 16:49:57.75M 2015-10-02T15:48:06.254Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.780 34.606 1504.2759 16:49:57.95M 2015-10-02T15:48:06.451Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.609 1504.2792 16:49:58.17M 2015-10-02T15:48:06.655Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.784 34.609 1504.2806 16:49:58.37M 2015-10-02T15:48:06.861Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.784 34.610 1504.2816 16:49:58.57M 2015-10-02T15:48:07.061Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.784 34.610 1504.2816 16:49:58.76M 2015-10-02T15:48:07.294Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.784 34.609 1504.2820 16:49:58.96M 2015-10-02T15:48:07.494Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.609 1504.2811 16:49:59.18M 2015-10-02T15:48:07.695Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.609 1504.2811 16:49:59.38M 2015-10-02T15:48:07.871Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.609 1504.2815 16:49:59.58M 2015-10-02T15:48:08.076Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.608 1504.2810 16:49:59.78M 2015-10-02T15:48:08.281Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.608 1504.2802 16:50:00.00M 2015-10-02T15:48:08.481Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.782 34.608 1504.2791 16:50:00.20M 2015-10-02T15:48:08.694Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.607 1504.2787 16:50:00.40M 2015-10-02T15:48:08.891Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.780 34.606 1504.2777 16:50:00.59M 2015-10-02T15:48:09.091Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2770 16:50:00.79M 2015-10-02T15:48:09.296Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.605 1504.2769 16:50:01.01M 2015-10-02T15:48:09.497Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2775 16:50:01.21M 2015-10-02T15:48:09.716Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.605 1504.2773 16:50:01.41M 2015-10-02T15:48:09.901Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2771 16:50:01.63M 2015-10-02T15:48:10.106Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.604 1504.2762 16:50:01.81M 2015-10-02T15:48:10.334Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2742 16:50:02.03M 2015-10-02T15:48:10.516Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2732 16:50:02.23M 2015-10-02T15:48:10.716Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2732 16:50:02.43M 2015-10-02T15:48:10.921Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2725 16:50:02.63M 2015-10-02T15:48:11.121Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2719 16:50:02.82M 2015-10-02T15:48:11.326Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.602 1504.2716 16:50:03.04M 2015-10-02T15:48:11.526Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.775 34.602 1504.2717 16:50:03.24M 2015-10-02T15:48:11.731Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2719 16:50:03.44M 2015-10-02T15:48:11.936Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.602 1504.2721 16:50:03.64M 2015-10-02T15:48:12.138Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2722 16:50:03.84M 2015-10-02T15:48:12.341Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2720 16:50:04.05M 2015-10-02T15:48:12.546Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2716 16:50:04.25M 2015-10-02T15:48:12.746Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.601 1504.2711 16:50:04.46M 2015-10-02T15:48:12.951Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.600 1504.2712 16:50:04.65M 2015-10-02T15:48:13.151Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.601 1504.2719 16:50:04.85M 2015-10-02T15:48:13.351Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.776 34.602 1504.2736 16:50:05.07M 2015-10-02T15:48:13.561Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2742 16:50:05.27M 2015-10-02T15:48:13.761Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2747 16:50:05.47M 2015-10-02T15:48:13.966Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2747 16:50:05.67M 2015-10-02T15:48:14.181Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2747 16:50:05.87M 2015-10-02T15:48:14.371Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2760 16:50:06.10M 2015-10-02T15:48:14.576Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2762 16:50:06.29M 2015-10-02T15:48:14.781Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2765 16:50:06.49M 2015-10-02T15:48:14.977Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.776 34.601 1504.2758 16:50:06.69M 2015-10-02T15:48:15.181Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2759 16:50:06.88M 2015-10-02T15:48:15.386Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2759 16:50:07.10M 2015-10-02T15:48:15.591Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2755 16:50:07.30M 2015-10-02T15:48:15.791Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2760 16:50:07.50M 2015-10-02T15:48:15.996Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2755 16:50:07.70M 2015-10-02T15:48:16.201Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2759 16:50:07.90M 2015-10-02T15:48:16.401Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2767 16:50:08.12M 2015-10-02T15:48:16.606Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.602 1504.2780 16:50:08.32M 2015-10-02T15:48:16.806Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.603 1504.2782 16:50:08.52M 2015-10-02T15:48:17.006Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.603 1504.2792 16:50:08.71M 2015-10-02T15:48:17.211Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.603 1504.2794 16:50:08.91M 2015-10-02T15:48:17.418Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.779 34.603 1504.2795 16:50:09.13M 2015-10-02T15:48:17.617Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2798 16:50:09.33M 2015-10-02T15:48:17.821Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.780 34.604 1504.2794 16:50:09.53M 2015-10-02T15:48:18.026Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.780 34.605 1504.2782 16:50:09.73M 2015-10-02T15:48:18.226Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.779 34.605 1504.2773 16:50:09.93M 2015-10-02T15:48:18.431Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2769 16:50:10.15M 2015-10-02T15:48:18.651Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2769 16:50:10.35M 2015-10-02T15:48:18.841Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2766 16:50:10.56M 2015-10-02T15:48:19.041Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2760 16:50:10.75M 2015-10-02T15:48:19.246Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2751 16:50:10.94M 2015-10-02T15:48:19.446Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.604 1504.2740 16:50:11.16M 2015-10-02T15:48:19.651Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.604 1504.2732 16:50:11.36M 2015-10-02T15:48:19.851Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2722 16:50:11.56M 2015-10-02T15:48:20.058Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2708 16:50:11.76M 2015-10-02T15:48:20.256Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.604 1504.2703 16:50:11.96M 2015-10-02T15:48:20.461Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.604 1504.2697 16:50:12.18M 2015-10-02T15:48:20.666Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2697 16:50:12.37M 2015-10-02T15:48:20.866Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2704 16:50:12.58M 2015-10-02T15:48:21.066Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2714 16:50:12.77M 2015-10-02T15:48:21.271Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.603 1504.2716 16:50:12.97M 2015-10-02T15:48:21.494Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2717 16:50:13.19M 2015-10-02T15:48:21.681Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2723 16:50:13.39M 2015-10-02T15:48:21.894Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.778 34.604 1504.2740 16:50:13.59M 2015-10-02T15:48:22.086Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2742 16:50:13.79M 2015-10-02T15:48:22.294Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.604 1504.2749 16:50:14.01M 2015-10-02T15:48:22.494Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2748 16:50:14.21M 2015-10-02T15:48:22.700Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2750 16:50:14.41M 2015-10-02T15:48:22.897Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.603 1504.2747 16:50:14.60M 2015-10-02T15:48:23.121Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2748 16:50:14.80M 2015-10-02T15:48:23.306Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2745 16:50:15.04M 2015-10-02T15:48:23.506Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2749 16:50:15.22M 2015-10-02T15:48:23.711Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2747 16:50:15.42M 2015-10-02T15:48:23.911Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2744 16:50:15.62M 2015-10-02T15:48:24.116Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2740 16:50:15.82M 2015-10-02T15:48:24.321Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.775 34.601 1504.2723 16:50:16.04M 2015-10-02T15:48:24.521Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.774 34.600 1504.2725 16:50:16.24M 2015-10-02T15:48:24.726Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.773 34.599 1504.2719 16:50:16.44M 2015-10-02T15:48:24.926Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.772 34.598 1504.2694 16:50:16.63M 2015-10-02T15:48:25.131Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.772 34.598 1504.2692 16:50:16.83M 2015-10-02T15:48:25.338Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.772 34.598 1504.2690 16:50:17.05M 2015-10-02T15:48:25.537Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.772 34.599 1504.2693 16:50:17.25M 2015-10-02T15:48:25.741Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.773 34.600 1504.2700 16:50:17.45M 2015-10-02T15:48:25.946Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.775 34.601 1504.2714 16:50:17.65M 2015-10-02T15:48:26.146Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2721 16:50:17.85M 2015-10-02T15:48:26.346Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.605 1504.2761 16:50:18.07M 2015-10-02T15:48:26.575Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.606 1504.2775 16:50:18.26M 2015-10-02T15:48:26.756Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2776 16:50:18.47M 2015-10-02T15:48:26.974Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2772 16:50:18.66M 2015-10-02T15:48:27.161Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.780 34.606 1504.2766 16:50:18.86M 2015-10-02T15:48:27.366Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2744 16:50:19.08M 2015-10-02T15:48:27.586Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.774 34.601 1504.2697 16:50:19.28M 2015-10-02T15:48:27.772Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.774 34.601 1504.2694 16:50:19.50M 2015-10-02T15:48:27.972Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.774 34.600 1504.2698 16:50:19.68M 2015-10-02T15:48:28.177Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.773 34.600 1504.2688 16:50:19.88M 2015-10-02T15:48:28.382Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.774 34.600 1504.2694 16:50:20.10M 2015-10-02T15:48:28.582Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.600 1504.2710 16:50:20.30M 2015-10-02T15:48:28.781Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.600 1504.2712 16:50:20.49M 2015-10-02T15:48:28.991Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.600 1504.2710 16:50:20.69M 2015-10-02T15:48:29.191Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.773 34.599 1504.2705 16:50:20.89M 2015-10-02T15:48:29.396Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.773 34.599 1504.2698 16:50:21.11M 2015-10-02T15:48:29.596Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2731 16:50:21.31M 2015-10-02T15:48:29.801Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2742 16:50:21.51M 2015-10-02T15:48:30.001Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:50:21.71M 2015-10-02T15:48:30.207Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.604 1504.2754 16:50:21.91M 2015-10-02T15:48:30.407Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2758 16:50:22.13M 2015-10-02T15:48:30.618Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.604 1504.2766 16:50:22.32M 2015-10-02T15:48:30.817Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.784 34.609 1504.2827 16:50:22.53M 2015-10-02T15:48:31.017Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2781 16:50:22.72M 2015-10-02T15:48:31.222Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.780 34.605 1504.2781 16:50:22.92M 2015-10-02T15:48:31.427Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.604 1504.2782 16:50:23.14M 2015-10-02T15:48:31.627Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2775 16:50:23.34M 2015-10-02T15:48:31.832Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2766 16:50:23.54M 2015-10-02T15:48:32.052Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2755 16:50:23.74M 2015-10-02T15:48:32.237Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.776 34.601 1504.2739 16:50:23.95M 2015-10-02T15:48:32.442Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2739 16:50:24.16M 2015-10-02T15:48:32.642Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2749 16:50:24.36M 2015-10-02T15:48:32.848Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2750 16:50:24.55M 2015-10-02T15:48:33.047Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2756 16:50:24.75M 2015-10-02T15:48:33.252Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2767 16:50:24.95M 2015-10-02T15:48:33.457Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2775 16:50:25.17M 2015-10-02T15:48:33.657Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2747 16:50:25.37M 2015-10-02T15:48:33.862Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2749 16:50:25.57M 2015-10-02T15:48:34.067Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.602 1504.2755 16:50:25.77M 2015-10-02T15:48:34.284Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.602 1504.2759 16:50:25.97M 2015-10-02T15:48:34.472Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2748 16:50:26.19M 2015-10-02T15:48:34.672Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.601 1504.2744 16:50:26.38M 2015-10-02T15:48:34.877Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2783 16:50:26.58M 2015-10-02T15:48:35.082Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.779 34.604 1504.2786 16:50:26.78M 2015-10-02T15:48:35.282Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.779 34.604 1504.2791 16:50:27.00M 2015-10-02T15:48:35.487Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2780 16:50:27.20M 2015-10-02T15:48:35.687Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2776 16:50:27.40M 2015-10-02T15:48:35.892Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2772 16:50:27.60M 2015-10-02T15:48:36.097Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.779 34.605 1504.2776 16:50:27.80M 2015-10-02T15:48:36.297Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.780 34.605 1504.2781 16:50:28.02M 2015-10-02T15:48:36.517Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.779 34.605 1504.2769 16:50:28.21M 2015-10-02T15:48:36.702Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2764 16:50:28.43M 2015-10-02T15:48:36.907Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.604 1504.2761 16:50:28.61M 2015-10-02T15:48:37.112Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.604 1504.2754 16:50:28.81M 2015-10-02T15:48:37.312Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2745 16:50:29.03M 2015-10-02T15:48:37.517Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2759 16:50:29.23M 2015-10-02T15:48:37.717Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2765 16:50:29.43M 2015-10-02T15:48:37.922Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2770 16:50:29.63M 2015-10-02T15:48:38.122Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2769 16:50:29.83M 2015-10-02T15:48:38.327Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.607 1504.2781 16:50:30.05M 2015-10-02T15:48:38.527Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.607 1504.2780 16:50:30.24M 2015-10-02T15:48:38.732Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.606 1504.2772 16:50:30.44M 2015-10-02T15:48:38.937Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.606 1504.2769 16:50:30.64M 2015-10-02T15:48:39.142Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.606 1504.2764 16:50:30.84M 2015-10-02T15:48:39.342Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.606 1504.2760 16:50:31.06M 2015-10-02T15:48:39.542Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.606 1504.2765 16:50:31.26M 2015-10-02T15:48:39.752Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.780 34.606 1504.2765 16:50:31.46M 2015-10-02T15:48:39.952Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.606 1504.2758 16:50:31.66M 2015-10-02T15:48:40.152Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.779 34.606 1504.2753 16:50:31.86M 2015-10-02T15:48:40.357Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.779 34.606 1504.2745 16:50:32.07M 2015-10-02T15:48:40.574Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.778 34.605 1504.2726 16:50:32.27M 2015-10-02T15:48:40.762Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.777 34.605 1504.2712 16:50:32.47M 2015-10-02T15:48:40.987Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.777 34.605 1504.2705 16:50:32.67M 2015-10-02T15:48:41.167Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.778 34.606 1504.2711 16:50:32.89M 2015-10-02T15:48:41.372Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.779 34.606 1504.2715 16:50:33.09M 2015-10-02T15:48:41.577Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.773 34.601 1504.2648 16:50:33.29M 2015-10-02T15:48:41.782Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.773 34.601 1504.2649 16:50:33.49M 2015-10-02T15:48:41.982Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.772 34.600 1504.2648 16:50:33.69M 2015-10-02T15:48:42.187Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.773 34.600 1504.2657 16:50:33.89M 2015-10-02T15:48:42.387Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.772 34.600 1504.2639 16:50:34.11M 2015-10-02T15:48:42.614Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.772 34.600 1504.2635 16:50:34.30M 2015-10-02T15:48:42.792Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.773 34.601 1504.2635 16:50:34.50M 2015-10-02T15:48:42.997Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.773 34.602 1504.2649 16:50:34.70M 2015-10-02T15:48:43.202Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.774 34.602 1504.2677 16:50:34.90M 2015-10-02T15:48:43.407Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.775 34.602 1504.2687 16:50:35.12M 2015-10-02T15:48:43.607Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2689 16:50:35.32M 2015-10-02T15:48:43.812Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.774 34.602 1504.2684 16:50:35.52M 2015-10-02T15:48:44.012Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.775 34.602 1504.2694 16:50:35.72M 2015-10-02T15:48:44.217Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.775 34.602 1504.2695 16:50:35.92M 2015-10-02T15:48:44.418Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2695 16:50:36.14M 2015-10-02T15:48:44.622Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.774 34.601 1504.2689 16:50:36.33M 2015-10-02T15:48:44.822Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2728 16:50:36.53M 2015-10-02T15:48:45.027Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.779 34.606 1504.2733 16:50:36.73M 2015-10-02T15:48:45.227Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.606 1504.2733 16:50:36.93M 2015-10-02T15:48:45.452Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.780 34.606 1504.2742 16:50:37.15M 2015-10-02T15:48:45.637Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2745 16:50:37.37M 2015-10-02T15:48:45.842Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.606 1504.2759 16:50:37.55M 2015-10-02T15:48:46.042Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.781 34.607 1504.2764 16:50:37.75M 2015-10-02T15:48:46.247Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.781 34.608 1504.2769 16:50:37.95M 2015-10-02T15:48:46.447Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.781 34.607 1504.2761 16:50:38.16M 2015-10-02T15:48:46.652Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.780 34.607 1504.2754 16:50:38.36M 2015-10-02T15:48:46.857Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.780 34.606 1504.2754 16:50:38.56M 2015-10-02T15:48:47.058Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.779 34.606 1504.2747 16:50:38.76M 2015-10-02T15:48:47.262Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2737 16:50:38.96M 2015-10-02T15:48:47.462Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.605 1504.2737 16:50:39.18M 2015-10-02T15:48:47.667Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2736 16:50:39.38M 2015-10-02T15:48:47.867Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2731 16:50:39.58M 2015-10-02T15:48:48.072Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2726 16:50:39.78M 2015-10-02T15:48:48.278Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2719 16:50:40.00M 2015-10-02T15:48:48.483Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2714 16:50:40.19M 2015-10-02T15:48:48.682Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2710 16:50:40.40M 2015-10-02T15:48:48.887Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2709 16:50:40.59M 2015-10-02T15:48:49.094Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2716 16:50:40.79M 2015-10-02T15:48:49.292Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.603 1504.2719 16:50:41.01M 2015-10-02T15:48:49.492Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2734 16:50:41.21M 2015-10-02T15:48:49.700Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2739 16:50:41.41M 2015-10-02T15:48:49.912Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2740 16:50:41.61M 2015-10-02T15:48:50.102Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.602 1504.2747 16:50:41.82M 2015-10-02T15:48:50.302Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:50:42.03M 2015-10-02T15:48:50.513Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2751 16:50:42.22M 2015-10-02T15:48:50.712Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2710 16:50:42.43M 2015-10-02T15:48:50.912Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.777 34.605 1504.2709 16:50:42.62M 2015-10-02T15:48:51.122Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.605 1504.2704 16:50:42.82M 2015-10-02T15:48:51.317Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.606 1504.2701 16:50:43.04M 2015-10-02T15:48:51.522Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.778 34.606 1504.2694 16:50:43.24M 2015-10-02T15:48:51.728Z|I-OCEAN7-304-XXXX| 25.17 14.263 41.778 34.607 1504.2693 16:50:43.44M 2015-10-02T15:48:51.933Z|I-OCEAN7-304-XXXX| 25.17 14.263 41.778 34.607 1504.2692 16:50:43.64M 2015-10-02T15:48:52.133Z|I-OCEAN7-304-XXXX| 25.16 14.263 41.778 34.607 1504.2683 16:50:43.84M 2015-10-02T15:48:52.338Z|I-OCEAN7-304-XXXX| 25.19 14.263 41.778 34.607 1504.2689 16:50:44.06M 2015-10-02T15:48:52.543Z|I-OCEAN7-304-XXXX| 25.18 14.263 41.779 34.607 1504.2694 16:50:44.26M 2015-10-02T15:48:52.743Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.778 34.607 1504.2690 16:50:44.46M 2015-10-02T15:48:52.943Z|I-OCEAN7-304-XXXX| 25.18 14.263 41.778 34.607 1504.2693 16:50:44.65M 2015-10-02T15:48:53.148Z|I-OCEAN7-304-XXXX| 25.18 14.263 41.778 34.606 1504.2698 16:50:44.85M 2015-10-02T15:48:53.353Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.778 34.606 1504.2704 16:50:45.07M 2015-10-02T15:48:53.558Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.778 34.606 1504.2709 16:50:45.27M 2015-10-02T15:48:53.762Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.778 34.605 1504.2723 16:50:45.47M 2015-10-02T15:48:53.962Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.778 34.605 1504.2722 16:50:45.67M 2015-10-02T15:48:54.163Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.778 34.605 1504.2717 16:50:45.87M 2015-10-02T15:48:54.414Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.605 1504.2720 16:50:46.09M 2015-10-02T15:48:54.568Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.605 1504.2727 16:50:46.30M 2015-10-02T15:48:54.773Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2733 16:50:46.48M 2015-10-02T15:48:54.978Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2729 16:50:46.68M 2015-10-02T15:48:55.183Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2736 16:50:46.88M 2015-10-02T15:48:55.383Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2749 16:50:47.10M 2015-10-02T15:48:55.588Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2747 16:50:47.30M 2015-10-02T15:48:55.788Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2755 16:50:47.50M 2015-10-02T15:48:55.988Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2759 16:50:47.70M 2015-10-02T15:48:56.198Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2750 16:50:47.89M 2015-10-02T15:48:56.393Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2747 16:50:48.12M 2015-10-02T15:48:56.603Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2739 16:50:48.31M 2015-10-02T15:48:56.803Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2737 16:50:48.51M 2015-10-02T15:48:57.008Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2736 16:50:48.71M 2015-10-02T15:48:57.208Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2732 16:50:48.91M 2015-10-02T15:48:57.413Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2732 16:50:49.13M 2015-10-02T15:48:57.618Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2729 16:50:49.33M 2015-10-02T15:48:57.854Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.602 1504.2676 16:50:49.53M 2015-10-02T15:48:58.023Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.602 1504.2676 16:50:49.73M 2015-10-02T15:48:58.254Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.774 34.602 1504.2676 16:50:49.93M 2015-10-02T15:48:58.428Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.774 34.602 1504.2676 16:50:50.14M 2015-10-02T15:48:58.628Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.774 34.602 1504.2676 16:50:50.34M 2015-10-02T15:48:58.848Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.775 34.604 1504.2649 16:50:50.54M 2015-10-02T15:48:59.033Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.775 34.604 1504.2654 16:50:50.76M 2015-10-02T15:48:59.243Z|I-OCEAN7-304-XXXX| 25.09 14.263 41.775 34.604 1504.2651 16:50:50.94M 2015-10-02T15:48:59.443Z|I-OCEAN7-304-XXXX| 25.14 14.263 41.776 34.604 1504.2665 16:50:51.16M 2015-10-02T15:48:59.648Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.776 34.604 1504.2668 16:50:51.36M 2015-10-02T15:48:59.848Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.603 1504.2677 16:50:51.56M