2015-10-02T15:40:00.169Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2765 16:41:51.85M 2015-10-02T15:40:00.378Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.780 34.605 1504.2759 16:41:52.07M 2015-10-02T15:40:00.576Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2756 16:41:52.27M 2015-10-02T15:40:00.779Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2753 16:41:52.47M 2015-10-02T15:40:00.980Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2754 16:41:52.67M 2015-10-02T15:40:01.185Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2749 16:41:52.86M 2015-10-02T15:40:01.390Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2750 16:41:53.09M 2015-10-02T15:40:01.595Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2744 16:41:53.28M 2015-10-02T15:40:01.795Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2742 16:41:53.48M 2015-10-02T15:40:02.000Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.606 1504.2740 16:41:53.68M 2015-10-02T15:40:02.200Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2758 16:41:53.88M 2015-10-02T15:40:02.405Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2756 16:41:54.10M 2015-10-02T15:40:02.610Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.604 1504.2762 16:41:54.30M 2015-10-02T15:40:02.830Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.604 1504.2759 16:41:54.50M 2015-10-02T15:40:03.017Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2745 16:41:54.72M 2015-10-02T15:40:03.216Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2748 16:41:54.90M 2015-10-02T15:40:03.415Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.603 1504.2761 16:41:55.12M 2015-10-02T15:40:03.625Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.778 34.603 1504.2772 16:41:55.31M 2015-10-02T15:40:03.825Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.779 34.603 1504.2775 16:41:55.51M 2015-10-02T15:40:04.030Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.603 1504.2762 16:41:55.71M 2015-10-02T15:40:04.235Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.778 34.603 1504.2775 16:41:55.91M 2015-10-02T15:40:04.435Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.778 34.603 1504.2782 16:41:56.13M 2015-10-02T15:40:04.640Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.778 34.602 1504.2776 16:41:56.33M 2015-10-02T15:40:04.840Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.778 34.602 1504.2766 16:41:56.53M 2015-10-02T15:40:05.045Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.777 34.602 1504.2764 16:41:56.73M 2015-10-02T15:40:05.245Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.777 34.602 1504.2760 16:41:56.93M 2015-10-02T15:40:05.450Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.777 34.602 1504.2760 16:41:57.14M 2015-10-02T15:40:05.650Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2756 16:41:57.34M 2015-10-02T15:40:05.856Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.602 1504.2760 16:41:57.54M 2015-10-02T15:40:06.060Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2759 16:41:57.74M 2015-10-02T15:40:06.260Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2759 16:41:57.94M 2015-10-02T15:40:06.465Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.602 1504.2764 16:41:58.16M 2015-10-02T15:40:06.665Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2765 16:41:58.36M 2015-10-02T15:40:06.893Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.603 1504.2754 16:41:58.56M 2015-10-02T15:40:07.075Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2762 16:41:58.76M 2015-10-02T15:40:07.296Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2745 16:41:58.96M 2015-10-02T15:40:07.480Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2731 16:41:59.19M 2015-10-02T15:40:07.680Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2733 16:41:59.37M 2015-10-02T15:40:07.885Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2731 16:41:59.57M 2015-10-02T15:40:08.090Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.602 1504.2727 16:41:59.77M 2015-10-02T15:40:08.290Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2727 16:41:59.97M 2015-10-02T15:40:08.496Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2739 16:42:00.19M 2015-10-02T15:40:08.700Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2739 16:42:00.39M 2015-10-02T15:40:08.900Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.603 1504.2733 16:42:00.59M 2015-10-02T15:40:09.105Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.603 1504.2736 16:42:00.79M 2015-10-02T15:40:09.305Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.778 34.606 1504.2678 16:42:01.01M 2015-10-02T15:40:09.510Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.778 34.606 1504.2677 16:42:01.20M 2015-10-02T15:40:09.715Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.777 34.605 1504.2671 16:42:01.40M 2015-10-02T15:40:09.915Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.777 34.605 1504.2671 16:42:01.60M 2015-10-02T15:40:10.115Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.605 1504.2660 16:42:01.80M 2015-10-02T15:40:10.320Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.776 34.605 1504.2659 16:42:02.02M 2015-10-02T15:40:10.525Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.776 34.604 1504.2670 16:42:02.22M 2015-10-02T15:40:10.725Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.605 1504.2662 16:42:02.42M 2015-10-02T15:40:10.930Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.776 34.604 1504.2671 16:42:02.62M 2015-10-02T15:40:11.130Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.777 34.604 1504.2682 16:42:02.81M 2015-10-02T15:40:11.340Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2688 16:42:03.03M 2015-10-02T15:40:11.540Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2695 16:42:03.23M 2015-10-02T15:40:11.761Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.775 34.601 1504.2697 16:42:03.43M 2015-10-02T15:40:11.945Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.774 34.600 1504.2701 16:42:03.65M 2015-10-02T15:40:12.145Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.774 34.600 1504.2708 16:42:03.83M 2015-10-02T15:40:12.355Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.774 34.600 1504.2716 16:42:04.05M 2015-10-02T15:40:12.573Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.774 34.600 1504.2722 16:42:04.25M 2015-10-02T15:40:12.755Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.775 34.600 1504.2727 16:42:04.45M 2015-10-02T15:40:12.960Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.775 34.600 1504.2734 16:42:04.65M 2015-10-02T15:40:13.165Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2743 16:42:04.85M 2015-10-02T15:40:13.370Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.776 34.601 1504.2739 16:42:05.06M 2015-10-02T15:40:13.570Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.601 1504.2726 16:42:05.26M 2015-10-02T15:40:13.773Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.601 1504.2721 16:42:05.46M 2015-10-02T15:40:13.975Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2712 16:42:05.66M 2015-10-02T15:40:14.180Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2705 16:42:05.86M 2015-10-02T15:40:14.380Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2709 16:42:06.08M 2015-10-02T15:40:14.614Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2711 16:42:06.28M 2015-10-02T15:40:14.790Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2716 16:42:06.48M 2015-10-02T15:40:14.990Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2721 16:42:06.68M 2015-10-02T15:40:15.195Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2721 16:42:06.87M 2015-10-02T15:40:15.395Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2719 16:42:07.10M 2015-10-02T15:40:15.600Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2715 16:42:07.29M 2015-10-02T15:40:15.800Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2715 16:42:07.49M 2015-10-02T15:40:16.014Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2712 16:42:07.69M 2015-10-02T15:40:16.225Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2716 16:42:07.89M 2015-10-02T15:40:16.410Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2717 16:42:08.13M 2015-10-02T15:40:16.615Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2714 16:42:08.31M 2015-10-02T15:40:16.820Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.603 1504.2712 16:42:08.51M 2015-10-02T15:40:17.020Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.603 1504.2706 16:42:08.71M 2015-10-02T15:40:17.225Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.603 1504.2704 16:42:08.91M 2015-10-02T15:40:17.425Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.603 1504.2704 16:42:09.13M 2015-10-02T15:40:17.630Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2690 16:42:09.32M 2015-10-02T15:40:17.835Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2684 16:42:09.52M 2015-10-02T15:40:18.035Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.776 34.604 1504.2678 16:42:09.72M 2015-10-02T15:40:18.235Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.776 34.604 1504.2672 16:42:09.92M 2015-10-02T15:40:18.445Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.775 34.603 1504.2670 16:42:10.14M 2015-10-02T15:40:18.646Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.775 34.603 1504.2670 16:42:10.34M 2015-10-02T15:40:18.850Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.775 34.602 1504.2666 16:42:10.54M 2015-10-02T15:40:19.056Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.775 34.603 1504.2665 16:42:10.74M 2015-10-02T15:40:19.255Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.775 34.603 1504.2662 16:42:10.94M 2015-10-02T15:40:19.457Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.775 34.603 1504.2664 16:42:11.15M 2015-10-02T15:40:19.661Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.604 1504.2666 16:42:11.35M 2015-10-02T15:40:19.860Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.604 1504.2664 16:42:11.55M 2015-10-02T15:40:20.065Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.603 1504.2666 16:42:11.75M 2015-10-02T15:40:20.270Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.776 34.603 1504.2675 16:42:11.95M 2015-10-02T15:40:20.470Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2673 16:42:12.17M 2015-10-02T15:40:20.690Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2686 16:42:12.37M 2015-10-02T15:40:20.880Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2690 16:42:12.58M 2015-10-02T15:40:21.080Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.776 34.603 1504.2706 16:42:12.77M 2015-10-02T15:40:21.285Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2715 16:42:12.96M 2015-10-02T15:40:21.485Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.604 1504.2711 16:42:13.18M 2015-10-02T15:40:21.690Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2712 16:42:13.38M 2015-10-02T15:40:21.891Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2711 16:42:13.58M 2015-10-02T15:40:22.097Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.604 1504.2712 16:42:13.78M 2015-10-02T15:40:22.300Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.604 1504.2710 16:42:14.00M 2015-10-02T15:40:22.506Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.783 34.609 1504.2764 16:42:14.20M 2015-10-02T15:40:22.706Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.780 34.607 1504.2740 16:42:14.40M 2015-10-02T15:40:22.911Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.606 1504.2736 16:42:14.60M 2015-10-02T15:40:23.111Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2723 16:42:14.80M 2015-10-02T15:40:23.316Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2717 16:42:15.01M 2015-10-02T15:40:23.521Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2717 16:42:15.22M 2015-10-02T15:40:23.720Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2705 16:42:15.41M 2015-10-02T15:40:23.925Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.776 34.603 1504.2687 16:42:15.61M 2015-10-02T15:40:24.130Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.780 34.607 1504.2733 16:42:15.81M 2015-10-02T15:40:24.330Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.776 34.603 1504.2697 16:42:16.03M 2015-10-02T15:40:24.536Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2697 16:42:16.23M 2015-10-02T15:40:24.737Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2697 16:42:16.43M 2015-10-02T15:40:24.936Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.775 34.602 1504.2693 16:42:16.62M 2015-10-02T15:40:25.161Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.602 1504.2689 16:42:16.82M 2015-10-02T15:40:25.346Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2689 16:42:17.06M 2015-10-02T15:40:25.551Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.774 34.600 1504.2686 16:42:17.24M 2015-10-02T15:40:25.751Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.774 34.600 1504.2684 16:42:17.44M 2015-10-02T15:40:25.951Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.774 34.600 1504.2684 16:42:17.64M 2015-10-02T15:40:26.156Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.774 34.601 1504.2693 16:42:17.84M 2015-10-02T15:40:26.373Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.775 34.601 1504.2700 16:42:18.06M 2015-10-02T15:40:26.566Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2709 16:42:18.26M 2015-10-02T15:40:26.771Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.603 1504.2714 16:42:18.46M 2015-10-02T15:40:26.974Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2716 16:42:18.66M 2015-10-02T15:40:27.171Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2726 16:42:18.86M 2015-10-02T15:40:27.377Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2731 16:42:19.07M 2015-10-02T15:40:27.581Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2725 16:42:19.27M 2015-10-02T15:40:27.781Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.604 1504.2710 16:42:19.47M 2015-10-02T15:40:27.986Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.603 1504.2695 16:42:19.67M 2015-10-02T15:40:28.186Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.776 34.603 1504.2693 16:42:19.87M 2015-10-02T15:40:28.414Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.776 34.603 1504.2681 16:42:20.09M 2015-10-02T15:40:28.596Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.776 34.604 1504.2681 16:42:20.29M 2015-10-02T15:40:28.801Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.777 34.604 1504.2679 16:42:20.49M 2015-10-02T15:40:29.001Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.605 1504.2698 16:42:20.69M 2015-10-02T15:40:29.206Z|I-OCEAN7-304-XXXX| 25.04 14.262 41.778 34.607 1504.2656 16:42:20.89M 2015-10-02T15:40:29.406Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.778 34.606 1504.2697 16:42:21.10M 2015-10-02T15:40:29.626Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.778 34.606 1504.2708 16:42:21.30M 2015-10-02T15:40:29.811Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2710 16:42:21.52M 2015-10-02T15:40:30.018Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.779 34.605 1504.2722 16:42:21.70M 2015-10-02T15:40:30.216Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2731 16:42:21.90M 2015-10-02T15:40:30.421Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2739 16:42:22.12M 2015-10-02T15:40:30.626Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2761 16:42:22.32M 2015-10-02T15:40:30.831Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.605 1504.2771 16:42:22.52M 2015-10-02T15:40:31.031Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.780 34.605 1504.2770 16:42:22.72M 2015-10-02T15:40:31.236Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.605 1504.2770 16:42:22.92M 2015-10-02T15:40:31.431Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2771 16:42:23.13M 2015-10-02T15:40:31.641Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2770 16:42:23.33M 2015-10-02T15:40:31.841Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.779 34.604 1504.2760 16:42:23.53M 2015-10-02T15:40:32.054Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.604 1504.2753 16:42:23.73M 2015-10-02T15:40:32.246Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.603 1504.2740 16:42:23.93M 2015-10-02T15:40:32.456Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.603 1504.2732 16:42:24.15M 2015-10-02T15:40:32.659Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.602 1504.2721 16:42:24.35M 2015-10-02T15:40:32.856Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2717 16:42:24.55M 2015-10-02T15:40:33.061Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.775 34.601 1504.2712 16:42:24.75M 2015-10-02T15:40:33.261Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2706 16:42:24.94M 2015-10-02T15:40:33.466Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2709 16:42:25.16M 2015-10-02T15:40:33.671Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2710 16:42:25.36M 2015-10-02T15:40:33.871Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2711 16:42:25.56M 2015-10-02T15:40:34.092Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.603 1504.2710 16:42:25.76M 2015-10-02T15:40:34.281Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2714 16:42:26.98M 2015-10-02T15:40:34.481Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2711 16:42:26.18M 2015-10-02T15:40:34.681Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.603 1504.2709 16:42:26.38M 2015-10-02T15:40:34.886Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2709 16:42:26.57M 2015-10-02T15:40:35.091Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2715 16:42:26.77M 2015-10-02T15:40:35.297Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.604 1504.2723 16:42:26.97M 2015-10-02T15:40:35.496Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2720 16:42:27.19M 2015-10-02T15:40:35.696Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.605 1504.2723 16:42:27.39M 2015-10-02T15:40:35.901Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.605 1504.2728 16:42:27.59M 2015-10-02T15:40:36.106Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.779 34.605 1504.2732 16:42:27.79M 2015-10-02T15:40:36.306Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2726 16:42:28.01M 2015-10-02T15:40:36.511Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.605 1504.2721 16:42:28.21M 2015-10-02T15:40:36.716Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.604 1504.2712 16:42:28.41M 2015-10-02T15:40:36.921Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2712 16:42:28.61M 2015-10-02T15:40:37.121Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2712 16:42:28.80M 2015-10-02T15:40:37.326Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2708 16:42:29.02M 2015-10-02T15:40:37.526Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2710 16:42:29.22M 2015-10-02T15:40:37.731Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2716 16:42:29.42M 2015-10-02T15:40:37.937Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2706 16:42:29.62M 2015-10-02T15:40:38.137Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2704 16:42:29.82M 2015-10-02T15:40:38.336Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2703 16:42:30.04M 2015-10-02T15:40:38.556Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2703 16:42:30.23M 2015-10-02T15:40:38.774Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2694 16:42:30.45M 2015-10-02T15:40:38.951Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.602 1504.2687 16:42:30.63M 2015-10-02T15:40:39.173Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.775 34.602 1504.2677 16:42:30.83M 2015-10-02T15:40:39.356Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.775 34.602 1504.2670 16:42:31.05M 2015-10-02T15:40:39.561Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.602 1504.2672 16:42:31.25M 2015-10-02T15:40:39.761Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.602 1504.2672 16:42:31.45M 2015-10-02T15:40:39.966Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.602 1504.2672 16:42:31.65M 2015-10-02T15:40:40.166Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.775 34.602 1504.2675 16:42:31.85M 2015-10-02T15:40:40.371Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.774 34.601 1504.2667 16:42:32.07M 2015-10-02T15:40:40.571Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.774 34.601 1504.2668 16:42:32.27M 2015-10-02T15:40:40.776Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.774 34.602 1504.2670 16:42:32.47M 2015-10-02T15:40:40.976Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.774 34.601 1504.2671 16:42:32.66M 2015-10-02T15:40:41.181Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.774 34.601 1504.2677 16:42:32.86M 2015-10-02T15:40:41.386Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.774 34.601 1504.2675 16:42:33.08M 2015-10-02T15:40:41.591Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.601 1504.2679 16:42:33.28M 2015-10-02T15:40:41.791Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.775 34.602 1504.2693 16:42:33.48M 2015-10-02T15:40:41.991Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2711 16:42:33.68M 2015-10-02T15:40:42.213Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.602 1504.2723 16:42:33.88M 2015-10-02T15:40:42.401Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2738 16:42:34.10M 2015-10-02T15:40:42.601Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2744 16:42:34.30M 2015-10-02T15:40:42.806Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2751 16:42:34.50M 2015-10-02T15:40:43.026Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2756 16:42:34.69M 2015-10-02T15:40:43.211Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2764 16:42:34.91M 2015-10-02T15:40:43.416Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2756 16:42:35.11M 2015-10-02T15:40:43.616Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2754 16:42:35.31M 2015-10-02T15:40:43.821Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2754 16:42:35.51M 2015-10-02T15:40:44.021Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2751 16:42:35.71M 2015-10-02T15:40:44.226Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2740 16:42:35.91M 2015-10-02T15:40:44.432Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.603 1504.2738 16:42:36.13M 2015-10-02T15:40:44.631Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2740 16:42:36.33M 2015-10-02T15:40:44.836Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.603 1504.2739 16:42:36.52M 2015-10-02T15:40:45.053Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2737 16:42:36.73M 2015-10-02T15:40:45.241Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2733 16:42:36.92M 2015-10-02T15:40:45.446Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2725 16:42:37.14M 2015-10-02T15:40:45.646Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2717 16:42:37.34M 2015-10-02T15:40:45.846Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2721 16:42:37.54M 2015-10-02T15:40:46.057Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2722 16:42:37.74M 2015-10-02T15:40:46.294Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2719 16:42:37.94M 2015-10-02T15:40:46.461Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2715 16:42:38.16M 2015-10-02T15:40:46.661Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2710 16:42:38.36M 2015-10-02T15:40:46.867Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.603 1504.2701 16:42:38.55M 2015-10-02T15:40:47.071Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.776 34.603 1504.2695 16:42:38.75M 2015-10-02T15:40:47.271Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.776 34.603 1504.2700 16:42:38.95M 2015-10-02T15:40:47.492Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2697 16:42:39.17M 2015-10-02T15:40:47.677Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2695 16:42:39.39M 2015-10-02T15:40:47.882Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2692 16:42:39.57M 2015-10-02T15:40:48.087Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.604 1504.2687 16:42:39.77M 2015-10-02T15:40:48.287Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2693 16:42:39.97M 2015-10-02T15:40:48.492Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2695 16:42:40.19M 2015-10-02T15:40:48.698Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2699 16:42:40.39M 2015-10-02T15:40:48.897Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.777 34.604 1504.2690 16:42:40.59M 2015-10-02T15:40:49.102Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.777 34.604 1504.2692 16:42:40.78M 2015-10-02T15:40:49.334Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.777 34.604 1504.2688 16:42:41.00M 2015-10-02T15:40:49.507Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2692 16:42:41.20M 2015-10-02T15:40:49.707Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2705 16:42:41.40M 2015-10-02T15:40:49.912Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.604 1504.2720 16:42:41.60M 2015-10-02T15:40:50.117Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2729 16:42:41.80M 2015-10-02T15:40:50.317Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2734 16:42:42.02M 2015-10-02T15:40:50.522Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2740 16:42:42.22M 2015-10-02T15:40:50.722Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.604 1504.2743 16:42:42.42M 2015-10-02T15:40:50.927Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.604 1504.2742 16:42:42.61M 2015-10-02T15:40:51.132Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2742 16:42:42.81M 2015-10-02T15:40:51.332Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2731 16:42:43.03M 2015-10-02T15:40:51.537Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2729 16:42:43.23M 2015-10-02T15:40:51.742Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2732 16:42:43.43M 2015-10-02T15:40:51.962Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.779 34.605 1504.2726 16:42:43.63M 2015-10-02T15:40:52.147Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.779 34.606 1504.2720 16:42:43.84M 2015-10-02T15:40:52.352Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.779 34.606 1504.2716 16:42:44.05M 2015-10-02T15:40:52.552Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.606 1504.2725 16:42:44.25M 2015-10-02T15:40:52.752Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.606 1504.2729 16:42:44.45M 2015-10-02T15:40:52.957Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2717 16:42:44.64M 2015-10-02T15:40:53.162Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2719 16:42:44.84M 2015-10-02T15:40:53.362Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2715 16:42:45.06M 2015-10-02T15:40:53.567Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2706 16:42:45.26M 2015-10-02T15:40:53.772Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2703 16:42:45.46M 2015-10-02T15:40:53.972Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2695 16:42:45.66M 2015-10-02T15:40:54.172Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2690 16:42:45.86M 2015-10-02T15:40:54.377Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.778 34.605 1504.2697 16:42:46.08M 2015-10-02T15:40:54.582Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2700 16:42:46.28M 2015-10-02T15:40:54.787Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2708 16:42:46.47M 2015-10-02T15:40:54.987Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.604 1504.2715 16:42:46.67M 2015-10-02T15:40:55.192Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.604 1504.2720 16:42:46.87M 2015-10-02T15:40:55.392Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.605 1504.2715 16:42:47.09M 2015-10-02T15:40:55.613Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2755 16:42:47.29M 2015-10-02T15:40:55.802Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.779 34.604 1504.2762 16:42:47.49M 2015-10-02T15:40:56.002Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.779 34.604 1504.2770 16:42:47.69M 2015-10-02T15:40:56.207Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.779 34.604 1504.2773 16:42:47.89M 2015-10-02T15:40:56.427Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.606 1504.2717 16:42:48.11M 2015-10-02T15:40:56.612Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.607 1504.2708 16:42:48.32M 2015-10-02T15:40:56.817Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.780 34.607 1504.2708 16:42:48.51M 2015-10-02T15:40:57.017Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.780 34.608 1504.2715 16:42:48.71M 2015-10-02T15:40:57.222Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.780 34.607 1504.2710 16:42:48.90M 2015-10-02T15:40:57.422Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.607 1504.2700 16:42:49.12M 2015-10-02T15:40:57.627Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.607 1504.2699 16:42:49.32M 2015-10-02T15:40:57.832Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.779 34.607 1504.2693 16:42:49.52M 2015-10-02T15:40:58.032Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.779 34.607 1504.2698 16:42:49.72M 2015-10-02T15:40:58.237Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.779 34.606 1504.2697 16:42:49.92M 2015-10-02T15:40:58.442Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.606 1504.2704 16:42:50.14M 2015-10-02T15:40:58.642Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2709 16:42:50.33M 2015-10-02T15:40:58.847Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2703 16:42:50.54M 2015-10-02T15:40:59.047Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2706 16:42:50.73M 2015-10-02T15:40:59.252Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2710 16:42:50.93M 2015-10-02T15:40:59.457Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2712 16:42:51.15M 2015-10-02T15:40:59.660Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.605 1504.2723 16:42:51.35M 2015-10-02T15:40:59.862Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.605 1504.2725 16:42:51.55M