2015-10-02T15:39:00.072Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.601 1504.2717 16:40:51.75M 2015-10-02T15:39:00.292Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.775 34.601 1504.2720 16:40:51.95M 2015-10-02T15:39:00.482Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.775 34.601 1504.2722 16:40:52.19M 2015-10-02T15:39:00.682Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.601 1504.2721 16:40:52.37M 2015-10-02T15:39:00.887Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.602 1504.2723 16:40:52.57M 2015-10-02T15:39:01.087Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2720 16:40:52.77M 2015-10-02T15:39:01.292Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.602 1504.2723 16:40:52.97M 2015-10-02T15:39:01.497Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.602 1504.2717 16:40:53.19M 2015-10-02T15:39:01.700Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2716 16:40:53.39M 2015-10-02T15:39:01.902Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2712 16:40:53.59M 2015-10-02T15:39:02.107Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.777 34.604 1504.2709 16:40:53.78M 2015-10-02T15:39:02.302Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2704 16:40:54.00M 2015-10-02T15:39:02.512Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.777 34.605 1504.2690 16:40:54.20M 2015-10-02T15:39:02.717Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.777 34.605 1504.2679 16:40:54.40M 2015-10-02T15:39:02.933Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2675 16:40:54.60M 2015-10-02T15:39:03.122Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.777 34.605 1504.2675 16:40:54.80M 2015-10-02T15:39:03.322Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2667 16:40:55.02M 2015-10-02T15:39:03.522Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2661 16:40:55.22M 2015-10-02T15:39:03.732Z|I-OCEAN7-304-XXXX| 24.98 14.263 41.777 34.605 1504.2654 16:40:55.41M 2015-10-02T15:39:03.932Z|I-OCEAN7-304-XXXX| 24.98 14.263 41.777 34.605 1504.2653 16:40:55.62M 2015-10-02T15:39:04.137Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2657 16:40:55.82M 2015-10-02T15:39:04.337Z|I-OCEAN7-304-XXXX| 25.00 14.263 41.777 34.605 1504.2659 16:40:56.03M 2015-10-02T15:39:04.542Z|I-OCEAN7-304-XXXX| 25.00 14.263 41.777 34.606 1504.2661 16:40:56.23M 2015-10-02T15:39:04.762Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.777 34.605 1504.2671 16:40:56.43M 2015-10-02T15:39:04.947Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.777 34.605 1504.2673 16:40:56.65M 2015-10-02T15:39:05.152Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.777 34.605 1504.2672 16:40:56.83M 2015-10-02T15:39:05.352Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.777 34.605 1504.2688 16:40:57.05M 2015-10-02T15:39:05.557Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2699 16:40:57.25M 2015-10-02T15:39:05.762Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2700 16:40:57.45M 2015-10-02T15:39:05.962Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.777 34.604 1504.2695 16:40:57.65M 2015-10-02T15:39:06.167Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2699 16:40:57.84M 2015-10-02T15:39:06.372Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2708 16:40:58.06M 2015-10-02T15:39:06.567Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2720 16:40:58.26M 2015-10-02T15:39:06.772Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2728 16:40:58.46M 2015-10-02T15:39:06.977Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2733 16:40:58.66M 2015-10-02T15:39:07.177Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2732 16:40:58.86M 2015-10-02T15:39:07.382Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2737 16:40:59.08M 2015-10-02T15:39:07.587Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2744 16:40:59.28M 2015-10-02T15:39:07.787Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2745 16:40:59.48M 2015-10-02T15:39:07.992Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2740 16:40:59.67M 2015-10-02T15:39:08.197Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.603 1504.2737 16:40:59.88M 2015-10-02T15:39:08.403Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2732 16:41:00.09M 2015-10-02T15:39:08.602Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2737 16:41:00.29M 2015-10-02T15:39:08.802Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2737 16:41:00.49M 2015-10-02T15:39:09.007Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.603 1504.2736 16:41:00.69M 2015-10-02T15:39:09.227Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2736 16:41:00.89M 2015-10-02T15:39:09.412Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.604 1504.2729 16:41:01.12M 2015-10-02T15:39:09.617Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2726 16:41:01.31M 2015-10-02T15:39:09.822Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2725 16:41:01.51M 2015-10-02T15:39:10.022Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.605 1504.2722 16:41:01.71M 2015-10-02T15:39:10.227Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2733 16:41:01.90M 2015-10-02T15:39:10.427Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2732 16:41:02.12M 2015-10-02T15:39:10.632Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2732 16:41:02.32M 2015-10-02T15:39:10.832Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.604 1504.2738 16:41:02.52M 2015-10-02T15:39:11.037Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2740 16:41:02.72M 2015-10-02T15:39:11.242Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2747 16:41:02.92M 2015-10-02T15:39:11.442Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.780 34.605 1504.2751 16:41:03.14M 2015-10-02T15:39:11.647Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.780 34.605 1504.2750 16:41:03.34M 2015-10-02T15:39:11.847Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.780 34.605 1504.2751 16:41:03.54M 2015-10-02T15:39:12.052Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.780 34.605 1504.2758 16:41:03.73M 2015-10-02T15:39:12.257Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.780 34.605 1504.2764 16:41:03.93M 2015-10-02T15:39:12.457Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.780 34.606 1504.2767 16:41:04.15M 2015-10-02T15:39:12.693Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2781 16:41:04.35M 2015-10-02T15:39:12.868Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.781 34.606 1504.2778 16:41:04.55M 2015-10-02T15:39:13.068Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.780 34.605 1504.2767 16:41:04.75M 2015-10-02T15:39:13.273Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.606 1504.2760 16:41:04.95M 2015-10-02T15:39:13.473Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.780 34.605 1504.2749 16:41:05.17M 2015-10-02T15:39:13.693Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.780 34.606 1504.2744 16:41:05.37M 2015-10-02T15:39:13.882Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2737 16:41:05.58M 2015-10-02T15:39:14.082Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2736 16:41:05.76M 2015-10-02T15:39:14.288Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2726 16:41:05.96M 2015-10-02T15:39:14.488Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.605 1504.2720 16:41:06.18M 2015-10-02T15:39:14.692Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2719 16:41:06.38M 2015-10-02T15:39:14.898Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2720 16:41:06.58M 2015-10-02T15:39:15.098Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2706 16:41:06.78M 2015-10-02T15:39:15.303Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2701 16:41:07.00M 2015-10-02T15:39:15.508Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.775 34.601 1504.2697 16:41:07.20M 2015-10-02T15:39:15.707Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2684 16:41:07.40M 2015-10-02T15:39:15.908Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2682 16:41:07.60M 2015-10-02T15:39:16.113Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2688 16:41:07.79M 2015-10-02T15:39:16.318Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.775 34.601 1504.2695 16:41:08.01M 2015-10-02T15:39:16.523Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.775 34.601 1504.2701 16:41:08.21M 2015-10-02T15:39:16.723Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2701 16:41:08.41M 2015-10-02T15:39:16.928Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2697 16:41:08.61M 2015-10-02T15:39:17.133Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.602 1504.2694 16:41:08.81M 2015-10-02T15:39:17.328Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.602 1504.2686 16:41:09.03M 2015-10-02T15:39:17.533Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.602 1504.2679 16:41:09.22M 2015-10-02T15:39:17.738Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.602 1504.2678 16:41:09.43M 2015-10-02T15:39:17.973Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2679 16:41:09.62M 2015-10-02T15:39:18.163Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.603 1504.2670 16:41:09.82M 2015-10-02T15:39:18.343Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.775 34.603 1504.2670 16:41:10.06M 2015-10-02T15:39:18.548Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.603 1504.2671 16:41:10.24M 2015-10-02T15:39:18.753Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.776 34.603 1504.2668 16:41:10.44M 2015-10-02T15:39:18.958Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2705 16:41:10.64M 2015-10-02T15:39:19.158Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2708 16:41:10.84M 2015-10-02T15:39:19.363Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2720 16:41:11.06M 2015-10-02T15:39:19.563Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2719 16:41:11.26M 2015-10-02T15:39:19.768Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2721 16:41:11.46M 2015-10-02T15:39:19.973Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2726 16:41:11.65M 2015-10-02T15:39:20.173Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2737 16:41:11.85M 2015-10-02T15:39:20.414Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2747 16:41:12.07M 2015-10-02T15:39:20.578Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2750 16:41:12.27M 2015-10-02T15:39:20.783Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2750 16:41:12.47M 2015-10-02T15:39:20.988Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.777 34.602 1504.2755 16:41:12.67M 2015-10-02T15:39:21.188Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2755 16:41:12.87M 2015-10-02T15:39:21.413Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2753 16:41:13.09M 2015-10-02T15:39:21.598Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2748 16:41:13.29M 2015-10-02T15:39:21.798Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2753 16:41:13.49M 2015-10-02T15:39:22.003Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2750 16:41:13.68M 2015-10-02T15:39:22.208Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2748 16:41:13.88M 2015-10-02T15:39:22.408Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2740 16:41:14.10M 2015-10-02T15:39:22.628Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2743 16:41:14.30M 2015-10-02T15:39:22.813Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.604 1504.2743 16:41:14.52M 2015-10-02T15:39:23.018Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2738 16:41:14.70M 2015-10-02T15:39:23.218Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2734 16:41:14.90M 2015-10-02T15:39:23.423Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2728 16:41:15.12M 2015-10-02T15:39:23.628Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2725 16:41:15.32M 2015-10-02T15:39:23.828Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2728 16:41:15.52M 2015-10-02T15:39:24.053Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2726 16:41:15.71M 2015-10-02T15:39:24.233Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2733 16:41:15.91M 2015-10-02T15:39:24.438Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2740 16:41:16.13M 2015-10-02T15:39:24.643Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2744 16:41:16.33M 2015-10-02T15:39:24.853Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2728 16:41:16.53M 2015-10-02T15:39:25.048Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.605 1504.2725 16:41:16.73M 2015-10-02T15:39:25.248Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2734 16:41:16.93M 2015-10-02T15:39:25.453Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2731 16:41:17.15M 2015-10-02T15:39:25.653Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2721 16:41:17.35M 2015-10-02T15:39:25.858Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2709 16:41:17.54M 2015-10-02T15:39:26.058Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2705 16:41:17.74M 2015-10-02T15:39:26.268Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.776 34.603 1504.2693 16:41:17.94M 2015-10-02T15:39:26.468Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2688 16:41:18.16M 2015-10-02T15:39:26.668Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2688 16:41:18.36M 2015-10-02T15:39:26.873Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2687 16:41:18.56M 2015-10-02T15:39:27.093Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2690 16:41:18.76M 2015-10-02T15:39:27.278Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2693 16:41:18.97M 2015-10-02T15:39:27.483Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2694 16:41:19.18M 2015-10-02T15:39:27.683Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2697 16:41:19.38M 2015-10-02T15:39:27.888Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2698 16:41:19.57M 2015-10-02T15:39:28.093Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.776 34.602 1504.2709 16:41:19.77M 2015-10-02T15:39:28.293Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.776 34.602 1504.2710 16:41:19.97M 2015-10-02T15:39:28.498Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2715 16:41:20.19M 2015-10-02T15:39:28.699Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2715 16:41:20.39M 2015-10-02T15:39:28.903Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2727 16:41:20.59M 2015-10-02T15:39:29.108Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2733 16:41:20.79M 2015-10-02T15:39:29.313Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2742 16:41:21.01M 2015-10-02T15:39:29.534Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2748 16:41:21.21M 2015-10-02T15:39:29.718Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2749 16:41:21.40M 2015-10-02T15:39:29.918Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2745 16:41:21.60M 2015-10-02T15:39:30.123Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2745 16:41:21.80M 2015-10-02T15:39:30.328Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.777 34.601 1504.2750 16:41:22.02M 2015-10-02T15:39:30.528Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2722 16:41:22.22M 2015-10-02T15:39:30.733Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2708 16:41:22.42M 2015-10-02T15:39:30.938Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2715 16:41:22.62M 2015-10-02T15:39:31.138Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.604 1504.2725 16:41:22.82M 2015-10-02T15:39:31.338Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2720 16:41:23.04M 2015-10-02T15:39:31.563Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2720 16:41:23.23M 2015-10-02T15:39:31.748Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2717 16:41:23.45M 2015-10-02T15:39:31.953Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2715 16:41:23.63M 2015-10-02T15:39:32.148Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2727 16:41:23.83M 2015-10-02T15:39:32.358Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2733 16:41:24.05M 2015-10-02T15:39:32.558Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.603 1504.2731 16:41:24.25M 2015-10-02T15:39:32.763Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2738 16:41:24.45M 2015-10-02T15:39:32.963Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2737 16:41:24.65M 2015-10-02T15:39:33.163Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2743 16:41:24.85M 2015-10-02T15:39:33.373Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2745 16:41:25.06M 2015-10-02T15:39:33.574Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.777 34.602 1504.2755 16:41:25.27M 2015-10-02T15:39:33.778Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.777 34.601 1504.2760 16:41:25.46M 2015-10-02T15:39:33.978Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.776 34.600 1504.2762 16:41:25.66M 2015-10-02T15:39:34.183Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.776 34.600 1504.2759 16:41:25.86M 2015-10-02T15:39:34.389Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.776 34.600 1504.2759 16:41:26.08M 2015-10-02T15:39:34.588Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.776 34.600 1504.2749 16:41:26.28M 2015-10-02T15:39:34.813Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.776 34.601 1504.2745 16:41:26.48M 2015-10-02T15:39:34.993Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2744 16:41:26.68M 2015-10-02T15:39:35.198Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.601 1504.2732 16:41:26.88M 2015-10-02T15:39:35.413Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.602 1504.2725 16:41:27.10M 2015-10-02T15:39:35.603Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2728 16:41:27.29M 2015-10-02T15:39:35.808Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2728 16:41:27.49M 2015-10-02T15:39:36.028Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2736 16:41:27.70M 2015-10-02T15:39:36.213Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2737 16:41:27.91M 2015-10-02T15:39:36.413Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2742 16:41:28.11M 2015-10-02T15:39:36.624Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2733 16:41:28.31M 2015-10-02T15:39:36.824Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.603 1504.2728 16:41:28.51M 2015-10-02T15:39:37.028Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2732 16:41:28.71M 2015-10-02T15:39:37.229Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.603 1504.2742 16:41:28.91M 2015-10-02T15:39:37.429Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.603 1504.2744 16:41:29.13M 2015-10-02T15:39:37.634Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2749 16:41:29.32M 2015-10-02T15:39:37.839Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2753 16:41:29.52M 2015-10-02T15:39:38.039Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2750 16:41:29.72M 2015-10-02T15:39:38.244Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2750 16:41:29.92M 2015-10-02T15:39:38.449Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.777 34.603 1504.2748 16:41:30.14M 2015-10-02T15:39:38.649Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2744 16:41:30.34M 2015-10-02T15:39:38.854Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2737 16:41:30.54M 2015-10-02T15:39:39.054Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2738 16:41:30.74M 2015-10-02T15:39:39.259Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2733 16:41:30.94M 2015-10-02T15:39:39.464Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.604 1504.2728 16:41:31.16M 2015-10-02T15:39:39.664Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.604 1504.2727 16:41:31.35M 2015-10-02T15:39:39.869Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.605 1504.2728 16:41:31.55M 2015-10-02T15:39:40.069Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.605 1504.2725 16:41:31.75M 2015-10-02T15:39:40.274Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.605 1504.2728 16:41:31.95M 2015-10-02T15:39:40.494Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2732 16:41:32.17M 2015-10-02T15:39:40.679Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2729 16:41:32.39M 2015-10-02T15:39:40.884Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2733 16:41:32.57M 2015-10-02T15:39:41.084Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.604 1504.2738 16:41:32.77M 2015-10-02T15:39:41.289Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2743 16:41:32.97M 2015-10-02T15:39:41.494Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.779 34.604 1504.2750 16:41:33.18M 2015-10-02T15:39:41.694Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2743 16:41:33.39M 2015-10-02T15:39:41.899Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.603 1504.2751 16:41:33.58M 2015-10-02T15:39:42.099Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2754 16:41:33.78M 2015-10-02T15:39:42.304Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2747 16:41:34.00M 2015-10-02T15:39:42.509Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.603 1504.2742 16:41:34.20M 2015-10-02T15:39:42.714Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2745 16:41:34.40M 2015-10-02T15:39:42.914Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2740 16:41:34.60M 2015-10-02T15:39:43.119Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2739 16:41:34.80M 2015-10-02T15:39:43.324Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2743 16:41:35.02M 2015-10-02T15:39:43.524Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2729 16:41:35.22M 2015-10-02T15:39:43.724Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2728 16:41:35.42M 2015-10-02T15:39:43.929Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2727 16:41:35.61M 2015-10-02T15:39:44.134Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2721 16:41:35.81M 2015-10-02T15:39:44.334Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2722 16:41:36.03M 2015-10-02T15:39:44.539Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2729 16:41:36.23M 2015-10-02T15:39:44.739Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.603 1504.2738 16:41:36.43M 2015-10-02T15:39:44.959Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.603 1504.2739 16:41:36.63M 2015-10-02T15:39:45.144Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2747 16:41:36.84M 2015-10-02T15:39:45.349Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.604 1504.2754 16:41:37.05M 2015-10-02T15:39:45.554Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.779 34.604 1504.2761 16:41:37.25M 2015-10-02T15:39:45.754Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2767 16:41:37.45M 2015-10-02T15:39:45.959Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2773 16:41:37.64M 2015-10-02T15:39:46.164Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2775 16:41:37.84M 2015-10-02T15:39:46.364Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.779 34.604 1504.2771 16:41:38.06M 2015-10-02T15:39:46.569Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.780 34.604 1504.2775 16:41:38.26M 2015-10-02T15:39:46.769Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2770 16:41:38.46M 2015-10-02T15:39:46.974Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.779 34.604 1504.2776 16:41:38.66M 2015-10-02T15:39:47.179Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.779 34.604 1504.2777 16:41:38.86M 2015-10-02T15:39:47.379Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.779 34.604 1504.2776 16:41:39.08M 2015-10-02T15:39:47.584Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.779 34.604 1504.2773 16:41:39.27M 2015-10-02T15:39:47.789Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2761 16:41:39.48M 2015-10-02T15:39:47.989Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2759 16:41:39.67M 2015-10-02T15:39:48.189Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.779 34.604 1504.2759 16:41:39.87M 2015-10-02T15:39:48.394Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2750 16:41:40.09M 2015-10-02T15:39:48.599Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2743 16:41:40.29M 2015-10-02T15:39:48.799Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2742 16:41:40.49M 2015-10-02T15:39:49.004Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2723 16:41:40.69M 2015-10-02T15:39:49.209Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2725 16:41:40.89M 2015-10-02T15:39:49.429Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2716 16:41:41.11M 2015-10-02T15:39:49.614Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2719 16:41:41.32M 2015-10-02T15:39:49.814Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2717 16:41:41.50M 2015-10-02T15:39:50.019Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2719 16:41:41.70M 2015-10-02T15:39:50.224Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2716 16:41:41.90M 2015-10-02T15:39:50.424Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.603 1504.2704 16:41:42.12M 2015-10-02T15:39:50.653Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2708 16:41:42.32M 2015-10-02T15:39:50.829Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.603 1504.2712 16:41:42.52M 2015-10-02T15:39:51.034Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2705 16:41:42.72M 2015-10-02T15:39:51.234Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2705 16:41:42.92M 2015-10-02T15:39:51.439Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2704 16:41:43.13M 2015-10-02T15:39:51.644Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2705 16:41:43.33M 2015-10-02T15:39:51.844Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2715 16:41:43.53M 2015-10-02T15:39:52.049Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2726 16:41:43.73M 2015-10-02T15:39:52.249Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2727 16:41:43.93M 2015-10-02T15:39:52.454Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.602 1504.2726 16:41:44.15M 2015-10-02T15:39:52.659Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2731 16:41:44.35M 2015-10-02T15:39:52.859Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2734 16:41:44.55M 2015-10-02T15:39:53.064Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2737 16:41:44.75M 2015-10-02T15:39:53.269Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2729 16:41:44.95M 2015-10-02T15:39:53.474Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2727 16:41:45.17M 2015-10-02T15:39:53.674Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2731 16:41:45.37M 2015-10-02T15:39:53.894Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2737 16:41:45.56M 2015-10-02T15:39:54.079Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2733 16:41:45.78M 2015-10-02T15:39:54.284Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2729 16:41:45.96M 2015-10-02T15:39:54.484Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2734 16:41:46.18M 2015-10-02T15:39:54.689Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2737 16:41:46.38M 2015-10-02T15:39:54.889Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2736 16:41:46.58M 2015-10-02T15:39:55.097Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2728 16:41:46.78M 2015-10-02T15:39:55.299Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2725 16:41:46.97M 2015-10-02T15:39:55.499Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2727 16:41:47.19M 2015-10-02T15:39:55.704Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2723 16:41:47.39M 2015-10-02T15:39:55.909Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2725 16:41:47.59M 2015-10-02T15:39:56.109Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2722 16:41:47.79M 2015-10-02T15:39:56.314Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2721 16:41:48.01M 2015-10-02T15:39:56.514Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.604 1504.2715 16:41:48.21M 2015-10-02T15:39:56.719Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.604 1504.2711 16:41:48.41M 2015-10-02T15:39:56.919Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.604 1504.2705 16:41:48.61M 2015-10-02T15:39:57.124Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.604 1504.2711 16:41:48.81M 2015-10-02T15:39:57.329Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.604 1504.2709 16:41:49.03M 2015-10-02T15:39:57.535Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2717 16:41:49.23M 2015-10-02T15:39:57.737Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2716 16:41:49.42M 2015-10-02T15:39:57.940Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2717 16:41:49.62M 2015-10-02T15:39:58.140Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2734 16:41:49.82M 2015-10-02T15:39:58.359Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.604 1504.2738 16:41:50.04M 2015-10-02T15:39:58.544Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.604 1504.2743 16:41:50.26M 2015-10-02T15:39:58.749Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.604 1504.2747 16:41:50.44M 2015-10-02T15:39:58.949Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.604 1504.2749 16:41:50.64M 2015-10-02T15:39:59.155Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2758 16:41:50.84M 2015-10-02T15:39:59.359Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.780 34.605 1504.2748 16:41:51.06M 2015-10-02T15:39:59.564Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.605 1504.2759 16:41:51.26M 2015-10-02T15:39:59.764Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.780 34.605 1504.2758 16:41:51.46M 2015-10-02T15:39:59.969Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.780 34.606 1504.2771 16:41:51.65M