2015-10-02T15:38:00.184Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.604 1504.2731 16:39:51.86M 2015-10-02T15:38:00.384Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.604 1504.2726 16:39:52.08M 2015-10-02T15:38:00.589Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2726 16:39:52.28M 2015-10-02T15:38:00.789Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.603 1504.2725 16:39:52.47M 2015-10-02T15:38:01.013Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2723 16:39:52.67M 2015-10-02T15:38:01.199Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2723 16:39:52.87M 2015-10-02T15:38:01.399Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2729 16:39:53.09M 2015-10-02T15:38:01.599Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.602 1504.2726 16:39:53.29M 2015-10-02T15:38:01.804Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.602 1504.2728 16:39:53.49M 2015-10-02T15:38:02.010Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.776 34.602 1504.2722 16:39:53.69M 2015-10-02T15:38:02.230Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2705 16:39:53.89M 2015-10-02T15:38:02.417Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.602 1504.2697 16:39:54.12M 2015-10-02T15:38:02.620Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2699 16:39:54.31M 2015-10-02T15:38:02.819Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2697 16:39:54.51M 2015-10-02T15:38:03.024Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2690 16:39:54.70M 2015-10-02T15:38:03.229Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2693 16:39:54.90M 2015-10-02T15:38:03.429Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.775 34.601 1504.2698 16:39:55.12M 2015-10-02T15:38:03.635Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2694 16:39:55.32M 2015-10-02T15:38:03.834Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2698 16:39:55.52M 2015-10-02T15:38:04.039Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2715 16:39:55.72M 2015-10-02T15:38:04.239Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2712 16:39:55.92M 2015-10-02T15:38:04.445Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2715 16:39:56.14M 2015-10-02T15:38:04.649Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2714 16:39:56.34M 2015-10-02T15:38:04.855Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2714 16:39:56.54M 2015-10-02T15:38:05.057Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.602 1504.2720 16:39:56.73M 2015-10-02T15:38:05.259Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2719 16:39:56.93M 2015-10-02T15:38:05.459Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2726 16:39:57.15M 2015-10-02T15:38:05.664Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2725 16:39:57.35M 2015-10-02T15:38:05.870Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.602 1504.2727 16:39:57.55M 2015-10-02T15:38:06.070Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2727 16:39:57.75M 2015-10-02T15:38:06.275Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2721 16:39:57.95M 2015-10-02T15:38:06.475Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.602 1504.2721 16:39:58.17M 2015-10-02T15:38:06.699Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2703 16:39:58.37M 2015-10-02T15:38:06.893Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2692 16:39:58.58M 2015-10-02T15:38:07.085Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2682 16:39:58.76M 2015-10-02T15:38:07.285Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2682 16:39:58.96M 2015-10-02T15:38:07.490Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2676 16:39:59.18M 2015-10-02T15:38:07.690Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.776 34.603 1504.2671 16:39:59.38M 2015-10-02T15:38:07.896Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.775 34.603 1504.2668 16:39:59.58M 2015-10-02T15:38:08.100Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.775 34.603 1504.2667 16:39:59.78M 2015-10-02T15:38:08.300Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.603 1504.2675 16:39:59.97M 2015-10-02T15:38:08.505Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2677 16:40:00.19M 2015-10-02T15:38:08.710Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2681 16:40:00.39M 2015-10-02T15:38:08.910Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2681 16:40:00.60M 2015-10-02T15:38:09.115Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2681 16:40:00.79M 2015-10-02T15:38:09.315Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2683 16:40:01.01M 2015-10-02T15:38:09.520Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2687 16:40:01.21M 2015-10-02T15:38:09.725Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.603 1504.2698 16:40:01.41M 2015-10-02T15:38:09.925Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2705 16:40:01.61M 2015-10-02T15:38:10.130Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2716 16:40:01.81M 2015-10-02T15:38:10.338Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2714 16:40:02.03M 2015-10-02T15:38:10.536Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2716 16:40:02.23M 2015-10-02T15:38:10.740Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2721 16:40:02.42M 2015-10-02T15:38:10.940Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.603 1504.2727 16:40:02.62M 2015-10-02T15:38:11.160Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.778 34.603 1504.2725 16:40:02.82M 2015-10-02T15:38:11.345Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.603 1504.2726 16:40:03.06M 2015-10-02T15:38:11.550Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2725 16:40:03.24M 2015-10-02T15:38:11.755Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2729 16:40:03.44M 2015-10-02T15:38:11.960Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.603 1504.2723 16:40:03.64M 2015-10-02T15:38:12.160Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.603 1504.2728 16:40:03.84M 2015-10-02T15:38:12.365Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2731 16:40:04.06M 2015-10-02T15:38:12.565Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.602 1504.2726 16:40:04.26M 2015-10-02T15:38:12.765Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2716 16:40:04.45M 2015-10-02T15:38:13.013Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.775 34.601 1504.2710 16:40:04.65M 2015-10-02T15:38:13.177Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.601 1504.2704 16:40:04.85M 2015-10-02T15:38:13.380Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2714 16:40:05.07M 2015-10-02T15:38:13.580Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.602 1504.2715 16:40:05.27M 2015-10-02T15:38:13.785Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2714 16:40:05.47M 2015-10-02T15:38:13.990Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2712 16:40:05.67M 2015-10-02T15:38:14.190Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2704 16:40:05.87M 2015-10-02T15:38:14.413Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2710 16:40:06.09M 2015-10-02T15:38:14.600Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2703 16:40:06.28M 2015-10-02T15:38:14.800Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2705 16:40:06.49M 2015-10-02T15:38:15.005Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2710 16:40:06.68M 2015-10-02T15:38:15.205Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.603 1504.2700 16:40:06.88M 2015-10-02T15:38:15.410Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.777 34.603 1504.2703 16:40:07.10M 2015-10-02T15:38:15.630Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.777 34.604 1504.2708 16:40:07.30M 2015-10-02T15:38:15.816Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2711 16:40:07.51M 2015-10-02T15:38:16.015Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2717 16:40:07.70M 2015-10-02T15:38:16.220Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2725 16:40:07.90M 2015-10-02T15:38:16.425Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.779 34.605 1504.2717 16:40:08.12M 2015-10-02T15:38:16.625Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.605 1504.2717 16:40:08.31M 2015-10-02T15:38:16.830Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2717 16:40:08.51M 2015-10-02T15:38:17.030Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2714 16:40:08.71M 2015-10-02T15:38:17.235Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2709 16:40:08.91M 2015-10-02T15:38:17.440Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.604 1504.2708 16:40:09.13M 2015-10-02T15:38:17.640Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.604 1504.2709 16:40:09.33M 2015-10-02T15:38:17.845Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.604 1504.2712 16:40:09.53M 2015-10-02T15:38:18.045Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.604 1504.2706 16:40:09.73M 2015-10-02T15:38:18.250Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2710 16:40:09.92M 2015-10-02T15:38:18.455Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2715 16:40:10.14M 2015-10-02T15:38:18.655Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2712 16:40:10.34M 2015-10-02T15:38:18.860Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2715 16:40:10.54M 2015-10-02T15:38:19.082Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.776 34.603 1504.2716 16:40:10.74M 2015-10-02T15:38:19.293Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2695 16:40:10.94M 2015-10-02T15:38:19.470Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2689 16:40:11.16M 2015-10-02T15:38:19.670Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2687 16:40:11.36M 2015-10-02T15:38:19.875Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2686 16:40:11.56M 2015-10-02T15:38:20.095Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.603 1504.2699 16:40:11.76M 2015-10-02T15:38:20.280Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2706 16:40:11.97M 2015-10-02T15:38:20.480Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.603 1504.2706 16:40:12.18M 2015-10-02T15:38:20.690Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.602 1504.2716 16:40:12.37M 2015-10-02T15:38:20.890Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.602 1504.2715 16:40:12.57M 2015-10-02T15:38:21.095Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.602 1504.2715 16:40:12.77M 2015-10-02T15:38:21.333Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.602 1504.2715 16:40:12.97M 2015-10-02T15:38:21.500Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.602 1504.2715 16:40:13.19M 2015-10-02T15:38:21.705Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.601 1504.2722 16:40:13.39M 2015-10-02T15:38:21.905Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.601 1504.2719 16:40:13.59M 2015-10-02T15:38:22.110Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2720 16:40:13.79M 2015-10-02T15:38:22.310Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2722 16:40:14.01M 2015-10-02T15:38:22.533Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2729 16:40:14.21M 2015-10-02T15:38:22.715Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2728 16:40:14.40M 2015-10-02T15:38:22.920Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2727 16:40:14.60M 2015-10-02T15:38:23.125Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2728 16:40:14.80M 2015-10-02T15:38:23.325Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2736 16:40:15.02M 2015-10-02T15:38:23.530Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2737 16:40:15.22M 2015-10-02T15:38:23.730Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2736 16:40:15.42M 2015-10-02T15:38:23.935Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.603 1504.2742 16:40:15.62M 2015-10-02T15:38:24.140Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.603 1504.2742 16:40:15.82M 2015-10-02T15:38:24.340Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2748 16:40:16.04M 2015-10-02T15:38:24.560Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.603 1504.2742 16:40:16.23M 2015-10-02T15:38:24.773Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2729 16:40:16.45M 2015-10-02T15:38:24.950Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2731 16:40:16.63M 2015-10-02T15:38:25.155Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2736 16:40:16.83M 2015-10-02T15:38:25.355Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2745 16:40:17.05M 2015-10-02T15:38:25.560Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2748 16:40:17.25M 2015-10-02T15:38:25.760Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2748 16:40:17.45M 2015-10-02T15:38:25.965Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2748 16:40:17.65M 2015-10-02T15:38:26.170Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2749 16:40:17.85M 2015-10-02T15:38:26.370Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2748 16:40:18.07M 2015-10-02T15:38:26.575Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2754 16:40:18.27M 2015-10-02T15:38:26.780Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2751 16:40:18.46M 2015-10-02T15:38:26.980Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.779 34.604 1504.2751 16:40:18.66M 2015-10-02T15:38:27.181Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.779 34.604 1504.2751 16:40:18.86M 2015-10-02T15:38:27.386Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.779 34.604 1504.2751 16:40:19.08M 2015-10-02T15:38:27.591Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.779 34.604 1504.2758 16:40:19.28M 2015-10-02T15:38:27.791Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.605 1504.2755 16:40:19.48M 2015-10-02T15:38:27.996Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2766 16:40:19.67M 2015-10-02T15:38:28.201Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2765 16:40:19.88M 2015-10-02T15:38:28.401Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.780 34.606 1504.2755 16:40:20.10M 2015-10-02T15:38:28.605Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.780 34.605 1504.2753 16:40:20.29M 2015-10-02T15:38:28.814Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.605 1504.2739 16:40:20.49M 2015-10-02T15:38:29.031Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2738 16:40:20.69M 2015-10-02T15:38:29.216Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.779 34.602 1504.2782 16:40:20.91M 2015-10-02T15:38:29.418Z|I-OCEAN7-304-XXXX| 24.98 14.269 41.778 34.601 1504.2780 16:40:21.11M 2015-10-02T15:38:29.621Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2770 16:40:21.31M 2015-10-02T15:38:29.825Z|I-OCEAN7-304-XXXX| 24.99 14.269 41.777 34.600 1504.2778 16:40:21.51M 2015-10-02T15:38:30.026Z|I-OCEAN7-304-XXXX| 24.99 14.269 41.777 34.600 1504.2780 16:40:21.71M 2015-10-02T15:38:30.231Z|I-OCEAN7-304-XXXX| 25.00 14.269 41.776 34.599 1504.2782 16:40:21.91M 2015-10-02T15:38:30.431Z|I-OCEAN7-304-XXXX| 24.99 14.269 41.776 34.599 1504.2772 16:40:22.13M 2015-10-02T15:38:30.636Z|I-OCEAN7-304-XXXX| 25.02 14.270 41.776 34.598 1504.2780 16:40:22.32M 2015-10-02T15:38:30.853Z|I-OCEAN7-304-XXXX| 25.01 14.269 41.776 34.599 1504.2771 16:40:22.52M 2015-10-02T15:38:31.053Z|I-OCEAN7-304-XXXX| 25.03 14.269 41.776 34.599 1504.2766 16:40:22.72M 2015-10-02T15:38:31.246Z|I-OCEAN7-304-XXXX| 25.03 14.269 41.775 34.599 1504.2759 16:40:22.92M 2015-10-02T15:38:31.453Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.776 34.600 1504.2748 16:40:23.14M 2015-10-02T15:38:31.651Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.776 34.601 1504.2740 16:40:23.34M 2015-10-02T15:38:31.851Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2740 16:40:23.54M 2015-10-02T15:38:32.057Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2738 16:40:23.74M 2015-10-02T15:38:32.261Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2739 16:40:23.94M 2015-10-02T15:38:32.493Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2734 16:40:24.15M 2015-10-02T15:38:32.666Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2726 16:40:24.35M 2015-10-02T15:38:32.871Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.605 1504.2719 16:40:24.55M 2015-10-02T15:38:33.071Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2716 16:40:24.75M 2015-10-02T15:38:33.276Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.605 1504.2714 16:40:24.95M 2015-10-02T15:38:33.497Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.779 34.606 1504.2725 16:40:25.17M 2015-10-02T15:38:33.681Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.779 34.606 1504.2717 16:40:25.38M 2015-10-02T15:38:33.881Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.606 1504.2719 16:40:25.57M 2015-10-02T15:38:34.086Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.606 1504.2716 16:40:25.76M 2015-10-02T15:38:34.286Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.779 34.606 1504.2704 16:40:25.97M 2015-10-02T15:38:34.496Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.779 34.606 1504.2705 16:40:26.18M 2015-10-02T15:38:34.700Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2703 16:40:26.38M 2015-10-02T15:38:34.901Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.605 1504.2686 16:40:26.58M 2015-10-02T15:38:35.101Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2692 16:40:26.78M 2015-10-02T15:38:35.306Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2686 16:40:27.00M 2015-10-02T15:38:35.511Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2699 16:40:27.20M 2015-10-02T15:38:35.716Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.605 1504.2690 16:40:27.40M 2015-10-02T15:38:35.916Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2700 16:40:27.60M 2015-10-02T15:38:36.133Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2694 16:40:27.80M 2015-10-02T15:38:36.321Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.604 1504.2699 16:40:28.02M 2015-10-02T15:38:36.521Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2708 16:40:28.21M 2015-10-02T15:38:36.726Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2710 16:40:28.41M 2015-10-02T15:38:36.926Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2714 16:40:28.61M 2015-10-02T15:38:37.131Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.604 1504.2714 16:40:28.81M 2015-10-02T15:38:37.337Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.604 1504.2719 16:40:29.03M 2015-10-02T15:38:37.541Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2715 16:40:29.23M 2015-10-02T15:38:37.741Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.602 1504.2726 16:40:29.43M 2015-10-02T15:38:37.961Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2726 16:40:29.63M 2015-10-02T15:38:38.146Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2721 16:40:29.84M 2015-10-02T15:38:38.351Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.775 34.601 1504.2719 16:40:30.04M 2015-10-02T15:38:38.556Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.775 34.600 1504.2720 16:40:30.24M 2015-10-02T15:38:38.761Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.775 34.601 1504.2715 16:40:30.44M 2015-10-02T15:38:38.961Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.775 34.601 1504.2711 16:40:30.64M 2015-10-02T15:38:39.166Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.775 34.601 1504.2715 16:40:30.84M 2015-10-02T15:38:39.366Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.775 34.601 1504.2726 16:40:31.06M 2015-10-02T15:38:39.566Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2723 16:40:31.26M 2015-10-02T15:38:39.771Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2726 16:40:31.46M 2015-10-02T15:38:39.977Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2726 16:40:31.66M 2015-10-02T15:38:40.181Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.602 1504.2731 16:40:31.86M 2015-10-02T15:38:40.381Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2729 16:40:32.08M 2015-10-02T15:38:40.581Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.603 1504.2727 16:40:32.27M 2015-10-02T15:38:40.786Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2722 16:40:32.47M 2015-10-02T15:38:40.991Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2719 16:40:32.67M 2015-10-02T15:38:41.191Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2722 16:40:32.87M 2015-10-02T15:38:41.396Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2727 16:40:33.09M 2015-10-02T15:38:41.601Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.602 1504.2731 16:40:33.29M 2015-10-02T15:38:41.813Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.776 34.602 1504.2733 16:40:33.49M 2015-10-02T15:38:42.013Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.776 34.602 1504.2740 16:40:33.69M 2015-10-02T15:38:42.211Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.602 1504.2736 16:40:33.89M 2015-10-02T15:38:42.426Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.601 1504.2739 16:40:34.11M 2015-10-02T15:38:42.611Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2740 16:40:34.32M 2015-10-02T15:38:42.816Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.775 34.600 1504.2738 16:40:34.50M 2015-10-02T15:38:43.021Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.779 34.603 1504.2778 16:40:34.70M 2015-10-02T15:38:43.226Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.780 34.604 1504.2787 16:40:34.90M 2015-10-02T15:38:43.426Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2783 16:40:35.12M 2015-10-02T15:38:43.626Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.780 34.605 1504.2787 16:40:35.32M 2015-10-02T15:38:43.854Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.780 34.605 1504.2788 16:40:35.52M 2015-10-02T15:38:44.031Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.604 1504.2782 16:40:35.72M 2015-10-02T15:38:44.236Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.604 1504.2775 16:40:35.91M 2015-10-02T15:38:44.441Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.780 34.605 1504.2764 16:40:36.13M 2015-10-02T15:38:44.646Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.779 34.604 1504.2753 16:40:36.33M 2015-10-02T15:38:44.846Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.604 1504.2737 16:40:36.53M 2015-10-02T15:38:45.051Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2726 16:40:36.73M 2015-10-02T15:38:45.257Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2715 16:40:36.93M 2015-10-02T15:38:45.457Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.604 1504.2710 16:40:37.15M 2015-10-02T15:38:45.661Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.777 34.604 1504.2700 16:40:37.35M 2015-10-02T15:38:45.866Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2692 16:40:37.55M 2015-10-02T15:38:46.066Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2688 16:40:37.75M 2015-10-02T15:38:46.266Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2697 16:40:37.95M 2015-10-02T15:38:46.471Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2704 16:40:38.16M 2015-10-02T15:38:46.676Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2709 16:40:38.36M 2015-10-02T15:38:46.891Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2716 16:40:38.56M 2015-10-02T15:38:47.081Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.602 1504.2723 16:40:38.77M 2015-10-02T15:38:47.293Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2732 16:40:38.96M 2015-10-02T15:38:47.487Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2739 16:40:39.18M 2015-10-02T15:38:47.691Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2742 16:40:39.38M 2015-10-02T15:38:47.893Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2753 16:40:39.58M 2015-10-02T15:38:48.097Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.777 34.602 1504.2758 16:40:39.77M 2015-10-02T15:38:48.302Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.777 34.602 1504.2754 16:40:39.97M 2015-10-02T15:38:48.533Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.777 34.602 1504.2756 16:40:40.19M 2015-10-02T15:38:48.706Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.777 34.601 1504.2753 16:40:40.39M 2015-10-02T15:38:48.933Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.776 34.601 1504.2755 16:40:40.59M 2015-10-02T15:38:49.111Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.776 34.601 1504.2740 16:40:40.79M 2015-10-02T15:38:49.311Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2736 16:40:41.01M 2015-10-02T15:38:49.516Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2723 16:40:41.21M 2015-10-02T15:38:49.721Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.601 1504.2714 16:40:41.41M 2015-10-02T15:38:49.926Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.600 1504.2709 16:40:41.61M 2015-10-02T15:38:50.126Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.774 34.600 1504.2714 16:40:41.81M 2015-10-02T15:38:50.331Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.774 34.600 1504.2710 16:40:42.03M 2015-10-02T15:38:50.531Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.774 34.600 1504.2699 16:40:42.22M 2015-10-02T15:38:50.736Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.773 34.599 1504.2690 16:40:42.42M 2015-10-02T15:38:50.936Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.773 34.599 1504.2683 16:40:42.62M 2015-10-02T15:38:51.137Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.772 34.598 1504.2675 16:40:42.82M 2015-10-02T15:38:51.362Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.772 34.598 1504.2668 16:40:43.04M 2015-10-02T15:38:51.546Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.771 34.597 1504.2660 16:40:43.25M 2015-10-02T15:38:51.746Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.771 34.597 1504.2656 16:40:43.44M 2015-10-02T15:38:51.952Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.771 34.597 1504.2655 16:40:43.63M 2015-10-02T15:38:52.152Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.770 34.597 1504.2653 16:40:43.84M 2015-10-02T15:38:52.362Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.770 34.599 1504.2590 16:40:44.05M 2015-10-02T15:38:52.562Z|I-OCEAN7-304-XXXX| 25.00 14.263 41.770 34.599 1504.2583 16:40:44.25M 2015-10-02T15:38:52.767Z|I-OCEAN7-304-XXXX| 24.99 14.263 41.770 34.599 1504.2582 16:40:44.45M 2015-10-02T15:38:52.967Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.770 34.599 1504.2594 16:40:44.65M 2015-10-02T15:38:53.172Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.770 34.599 1504.2596 16:40:44.85M 2015-10-02T15:38:53.377Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.770 34.599 1504.2592 16:40:45.07M 2015-10-02T15:38:53.577Z|I-OCEAN7-304-XXXX| 25.00 14.263 41.771 34.599 1504.2588 16:40:45.27M 2015-10-02T15:38:53.782Z|I-OCEAN7-304-XXXX| 25.00 14.263 41.771 34.600 1504.2590 16:40:45.47M 2015-10-02T15:38:53.982Z|I-OCEAN7-304-XXXX| 25.02 14.263 41.772 34.600 1504.2605 16:40:45.66M 2015-10-02T15:38:54.187Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.772 34.600 1504.2612 16:40:45.86M 2015-10-02T15:38:54.396Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.772 34.600 1504.2622 16:40:46.08M 2015-10-02T15:38:54.592Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.772 34.599 1504.2628 16:40:46.28M 2015-10-02T15:38:54.792Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.772 34.599 1504.2639 16:40:46.48M 2015-10-02T15:38:55.002Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.772 34.599 1504.2650 16:40:46.68M 2015-10-02T15:38:55.202Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.772 34.599 1504.2657 16:40:46.88M 2015-10-02T15:38:55.407Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.772 34.599 1504.2671 16:40:47.10M 2015-10-02T15:38:55.607Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.773 34.599 1504.2672 16:40:47.30M 2015-10-02T15:38:55.827Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.772 34.598 1504.2670 16:40:47.50M 2015-10-02T15:38:56.017Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.772 34.598 1504.2660 16:40:47.71M 2015-10-02T15:38:56.217Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.772 34.598 1504.2651 16:40:47.90M 2015-10-02T15:38:56.417Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.771 34.598 1504.2649 16:40:48.12M 2015-10-02T15:38:56.622Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.772 34.598 1504.2662 16:40:48.31M 2015-10-02T15:38:56.827Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.772 34.598 1504.2670 16:40:48.51M 2015-10-02T15:38:57.032Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.772 34.598 1504.2673 16:40:48.71M 2015-10-02T15:38:57.232Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.772 34.598 1504.2682 16:40:48.91M 2015-10-02T15:38:57.432Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.773 34.599 1504.2678 16:40:49.13M 2015-10-02T15:38:57.642Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.773 34.599 1504.2683 16:40:49.33M 2015-10-02T15:38:57.853Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.773 34.600 1504.2673 16:40:49.53M 2015-10-02T15:38:58.042Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.774 34.600 1504.2679 16:40:49.72M 2015-10-02T15:38:58.253Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.774 34.600 1504.2682 16:40:49.92M 2015-10-02T15:38:58.452Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.774 34.601 1504.2686 16:40:50.14M 2015-10-02T15:38:58.652Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.774 34.601 1504.2688 16:40:50.34M 2015-10-02T15:38:58.893Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.775 34.601 1504.2698 16:40:50.54M 2015-10-02T15:38:59.062Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.775 34.601 1504.2704 16:40:50.74M 2015-10-02T15:38:59.262Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.776 34.601 1504.2719 16:40:50.94M 2015-10-02T15:38:59.462Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2733 16:40:51.16M 2015-10-02T15:38:59.672Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2737 16:40:51.36M 2015-10-02T15:38:59.872Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2728 16:40:51.56M