2015-10-02T15:21:00.145Z|I-OCEAN7-304-XXXX| 24.84 14.272 41.772 34.593 1504.2760 16:22:51.78M 2015-10-02T15:21:00.350Z|I-OCEAN7-304-XXXX| 24.81 14.271 41.772 34.594 1504.2747 16:22:52.00M 2015-10-02T15:21:00.572Z|I-OCEAN7-304-XXXX| 24.78 14.271 41.772 34.594 1504.2728 16:22:52.20M 2015-10-02T15:21:00.755Z|I-OCEAN7-304-XXXX| 24.82 14.270 41.772 34.595 1504.2725 16:22:52.40M 2015-10-02T15:21:00.960Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.596 1504.2705 16:22:52.60M 2015-10-02T15:21:01.160Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.596 1504.2687 16:22:52.80M 2015-10-02T15:21:01.365Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.596 1504.2668 16:22:53.02M 2015-10-02T15:21:01.572Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.596 1504.2655 16:22:53.22M 2015-10-02T15:21:01.770Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2648 16:22:53.41M 2015-10-02T15:21:01.975Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.596 1504.2672 16:22:53.61M 2015-10-02T15:21:02.176Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2670 16:22:53.81M 2015-10-02T15:21:02.380Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.595 1504.2667 16:22:54.03M 2015-10-02T15:21:02.580Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.771 34.595 1504.2673 16:22:54.23M 2015-10-02T15:21:02.785Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.771 34.595 1504.2683 16:22:54.43M 2015-10-02T15:21:02.990Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.771 34.595 1504.2687 16:22:54.63M 2015-10-02T15:21:03.190Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.772 34.596 1504.2684 16:22:54.83M 2015-10-02T15:21:03.390Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.772 34.596 1504.2689 16:22:55.04M 2015-10-02T15:21:03.600Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.772 34.596 1504.2679 16:22:55.24M 2015-10-02T15:21:03.815Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.772 34.596 1504.2668 16:22:55.44M 2015-10-02T15:21:04.005Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.772 34.596 1504.2657 16:22:55.66M 2015-10-02T15:21:04.205Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2656 16:22:55.84M 2015-10-02T15:21:04.410Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2645 16:22:56.06M 2015-10-02T15:21:04.610Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2638 16:22:56.26M 2015-10-02T15:21:04.816Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2629 16:22:56.46M 2015-10-02T15:21:05.015Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2623 16:22:56.66M 2015-10-02T15:21:05.220Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2626 16:22:56.85M 2015-10-02T15:21:05.420Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2629 16:22:57.07M 2015-10-02T15:21:05.630Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2629 16:22:57.27M 2015-10-02T15:21:05.830Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2627 16:22:57.47M 2015-10-02T15:21:06.035Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.770 34.596 1504.2622 16:22:57.67M 2015-10-02T15:21:06.241Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.770 34.596 1504.2621 16:22:57.87M 2015-10-02T15:21:06.441Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.769 34.595 1504.2623 16:22:58.09M 2015-10-02T15:21:06.652Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.769 34.595 1504.2629 16:22:58.29M 2015-10-02T15:21:06.845Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.595 1504.2638 16:22:58.49M 2015-10-02T15:21:07.051Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2640 16:22:58.69M 2015-10-02T15:21:07.251Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.596 1504.2645 16:22:58.89M 2015-10-02T15:21:07.456Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2646 16:22:59.11M 2015-10-02T15:21:07.656Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2645 16:22:59.30M 2015-10-02T15:21:07.861Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2644 16:22:59.50M 2015-10-02T15:21:08.060Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2643 16:22:59.70M 2015-10-02T15:21:08.286Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2640 16:22:59.90M 2015-10-02T15:21:08.470Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2631 16:23:00.14M 2015-10-02T15:21:08.671Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2631 16:23:00.32M 2015-10-02T15:21:08.880Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2633 16:23:00.51M 2015-10-02T15:21:09.080Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2645 16:23:00.72M 2015-10-02T15:21:09.280Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2648 16:23:00.92M 2015-10-02T15:21:09.485Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2646 16:23:01.14M 2015-10-02T15:21:09.690Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2650 16:23:01.33M 2015-10-02T15:21:09.891Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2638 16:23:01.53M 2015-10-02T15:21:10.096Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2634 16:23:01.73M 2015-10-02T15:21:10.296Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.598 1504.2631 16:23:01.93M 2015-10-02T15:21:10.501Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2627 16:23:02.15M 2015-10-02T15:21:10.706Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2627 16:23:02.35M 2015-10-02T15:21:10.906Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2627 16:23:02.55M 2015-10-02T15:21:11.111Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2622 16:23:02.75M 2015-10-02T15:21:11.316Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2626 16:23:02.95M 2015-10-02T15:21:11.516Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2638 16:23:03.17M 2015-10-02T15:21:11.716Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2644 16:23:03.36M 2015-10-02T15:21:11.921Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.598 1504.2653 16:23:03.56M 2015-10-02T15:21:12.126Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2654 16:23:03.76M 2015-10-02T15:21:12.326Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2654 16:23:03.96M 2015-10-02T15:21:12.531Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2664 16:23:04.18M 2015-10-02T15:21:12.746Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.598 1504.2673 16:23:04.38M 2015-10-02T15:21:12.936Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2675 16:23:04.59M 2015-10-02T15:21:13.141Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.598 1504.2677 16:23:04.78M 2015-10-02T15:21:13.341Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.598 1504.2675 16:23:04.97M 2015-10-02T15:21:13.546Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2673 16:23:05.19M 2015-10-02T15:21:13.772Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2668 16:23:05.39M 2015-10-02T15:21:13.951Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2671 16:23:05.59M 2015-10-02T15:21:14.156Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.772 34.597 1504.2682 16:23:05.79M 2015-10-02T15:21:14.356Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.597 1504.2671 16:23:06.01M 2015-10-02T15:21:14.561Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.597 1504.2664 16:23:06.21M 2015-10-02T15:21:14.761Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2654 16:23:06.41M 2015-10-02T15:21:14.966Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2646 16:23:06.61M 2015-10-02T15:21:15.171Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.594 1504.2649 16:23:06.81M 2015-10-02T15:21:15.371Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.769 34.594 1504.2650 16:23:07.03M 2015-10-02T15:21:15.571Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.769 34.594 1504.2648 16:23:07.22M 2015-10-02T15:21:15.776Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.769 34.594 1504.2648 16:23:07.42M 2015-10-02T15:21:15.981Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.769 34.594 1504.2649 16:23:07.62M 2015-10-02T15:21:16.186Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.769 34.594 1504.2640 16:23:07.82M 2015-10-02T15:21:16.386Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.769 34.594 1504.2642 16:23:08.04M 2015-10-02T15:21:16.591Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.769 34.594 1504.2654 16:23:08.24M 2015-10-02T15:21:16.796Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.595 1504.2656 16:23:08.44M 2015-10-02T15:21:16.996Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.595 1504.2662 16:23:08.64M 2015-10-02T15:21:17.216Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.595 1504.2660 16:23:08.84M 2015-10-02T15:21:17.401Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2661 16:23:09.07M 2015-10-02T15:21:17.606Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2665 16:23:09.25M 2015-10-02T15:21:17.811Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.596 1504.2662 16:23:09.46M 2015-10-02T15:21:18.011Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2655 16:23:09.65M 2015-10-02T15:21:18.211Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.596 1504.2655 16:23:09.85M 2015-10-02T15:21:18.416Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2653 16:23:10.07M 2015-10-02T15:21:18.621Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2644 16:23:10.27M 2015-10-02T15:21:18.821Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2646 16:23:10.47M 2015-10-02T15:21:19.031Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2646 16:23:10.66M 2015-10-02T15:21:19.231Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2655 16:23:10.87M 2015-10-02T15:21:19.436Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2650 16:23:11.09M 2015-10-02T15:21:19.652Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.769 34.594 1504.2642 16:23:11.28M 2015-10-02T15:21:19.841Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.769 34.594 1504.2638 16:23:11.48M 2015-10-02T15:21:20.041Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.593 1504.2635 16:23:11.68M 2015-10-02T15:21:20.246Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.593 1504.2642 16:23:11.88M 2015-10-02T15:21:20.446Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.768 34.592 1504.2643 16:23:12.10M 2015-10-02T15:21:20.651Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.592 1504.2637 16:23:12.30M 2015-10-02T15:21:20.856Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.768 34.593 1504.2650 16:23:12.49M 2015-10-02T15:21:21.092Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.769 34.593 1504.2653 16:23:12.70M 2015-10-02T15:21:21.261Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.769 34.594 1504.2660 16:23:12.89M 2015-10-02T15:21:21.461Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.770 34.594 1504.2659 16:23:13.11M 2015-10-02T15:21:21.686Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.770 34.594 1504.2654 16:23:13.31M 2015-10-02T15:21:21.866Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.769 34.594 1504.2645 16:23:13.53M 2015-10-02T15:21:22.066Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2639 16:23:13.71M 2015-10-02T15:21:22.276Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.770 34.595 1504.2634 16:23:13.91M 2015-10-02T15:21:22.481Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2635 16:23:14.13M 2015-10-02T15:21:22.686Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2638 16:23:14.33M 2015-10-02T15:21:22.886Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.596 1504.2639 16:23:14.53M 2015-10-02T15:21:23.086Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2618 16:23:14.73M 2015-10-02T15:21:23.291Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2623 16:23:14.93M 2015-10-02T15:21:23.496Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2626 16:23:15.15M 2015-10-02T15:21:23.732Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2631 16:23:15.34M 2015-10-02T15:21:23.901Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.598 1504.2640 16:23:15.54M 2015-10-02T15:21:24.101Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2643 16:23:15.74M 2015-10-02T15:21:24.306Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2646 16:23:15.94M 2015-10-02T15:21:24.511Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2640 16:23:16.16M 2015-10-02T15:21:24.711Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2645 16:23:16.36M 2015-10-02T15:21:24.916Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2645 16:23:16.56M 2015-10-02T15:21:25.116Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2645 16:23:16.76M 2015-10-02T15:21:25.321Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2648 16:23:16.95M 2015-10-02T15:21:25.526Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.599 1504.2648 16:23:17.17M 2015-10-02T15:21:25.726Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2640 16:23:17.37M 2015-10-02T15:21:25.931Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2644 16:23:17.57M 2015-10-02T15:21:26.151Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.597 1504.2677 16:23:17.77M 2015-10-02T15:21:26.336Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.772 34.597 1504.2679 16:23:18.01M 2015-10-02T15:21:26.541Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.772 34.597 1504.2686 16:23:18.19M 2015-10-02T15:21:26.746Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.597 1504.2693 16:23:18.39M 2015-10-02T15:21:26.946Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2644 16:23:18.59M 2015-10-02T15:21:27.171Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2628 16:23:18.79M 2015-10-02T15:21:27.351Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2628 16:23:19.01M 2015-10-02T15:21:27.551Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2622 16:23:19.20M 2015-10-02T15:21:27.761Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.771 34.599 1504.2609 16:23:19.40M 2015-10-02T15:21:27.961Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.772 34.599 1504.2612 16:23:19.60M 2015-10-02T15:21:28.161Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.771 34.599 1504.2605 16:23:19.80M 2015-10-02T15:21:28.366Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.771 34.598 1504.2598 16:23:20.02M 2015-10-02T15:21:28.571Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.771 34.598 1504.2600 16:23:20.22M 2015-10-02T15:21:28.771Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.771 34.598 1504.2604 16:23:20.42M 2015-10-02T15:21:28.976Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2600 16:23:20.62M 2015-10-02T15:21:29.177Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2605 16:23:20.81M 2015-10-02T15:21:29.381Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.769 34.596 1504.2604 16:23:21.03M 2015-10-02T15:21:29.586Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.769 34.596 1504.2615 16:23:21.23M 2015-10-02T15:21:29.786Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.769 34.595 1504.2626 16:23:21.43M 2015-10-02T15:21:29.986Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.770 34.596 1504.2633 16:23:21.63M 2015-10-02T15:21:30.196Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.770 34.596 1504.2645 16:23:21.83M 2015-10-02T15:21:30.396Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.770 34.595 1504.2642 16:23:22.05M 2015-10-02T15:21:30.617Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.770 34.595 1504.2645 16:23:22.25M 2015-10-02T15:21:30.801Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2650 16:23:22.46M 2015-10-02T15:21:31.007Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2653 16:23:22.64M 2015-10-02T15:21:31.211Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2651 16:23:22.84M 2015-10-02T15:21:31.411Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.595 1504.2645 16:23:23.06M 2015-10-02T15:21:31.617Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2650 16:23:23.26M 2015-10-02T15:21:31.817Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.770 34.595 1504.2648 16:23:23.46M 2015-10-02T15:21:32.021Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.770 34.595 1504.2650 16:23:23.66M 2015-10-02T15:21:32.222Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2650 16:23:23.86M 2015-10-02T15:21:32.452Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2654 16:23:24.08M 2015-10-02T15:21:32.632Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2653 16:23:24.28M 2015-10-02T15:21:32.837Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2643 16:23:24.48M 2015-10-02T15:21:33.037Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2637 16:23:24.68M 2015-10-02T15:21:33.242Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2634 16:23:24.87M 2015-10-02T15:21:33.442Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2635 16:23:25.09M 2015-10-02T15:21:33.647Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2633 16:23:25.29M 2015-10-02T15:21:33.847Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2632 16:23:25.49M 2015-10-02T15:21:34.047Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2625 16:23:25.69M 2015-10-02T15:21:34.257Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2622 16:23:25.89M 2015-10-02T15:21:34.457Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2614 16:23:26.11M 2015-10-02T15:21:34.662Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.597 1504.2620 16:23:26.31M 2015-10-02T15:21:34.867Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2618 16:23:26.51M 2015-10-02T15:21:35.082Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.777 34.603 1504.2678 16:23:26.71M 2015-10-02T15:21:35.272Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.778 34.604 1504.2684 16:23:26.92M 2015-10-02T15:21:35.474Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.778 34.605 1504.2687 16:23:27.13M 2015-10-02T15:21:35.677Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.779 34.603 1504.2722 16:23:27.32M 2015-10-02T15:21:35.882Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.603 1504.2729 16:23:27.52M 2015-10-02T15:21:36.082Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.779 34.604 1504.2749 16:23:27.72M 2015-10-02T15:21:36.282Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.779 34.604 1504.2740 16:23:27.92M 2015-10-02T15:21:36.487Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.779 34.604 1504.2738 16:23:28.14M 2015-10-02T15:21:36.692Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.779 34.604 1504.2727 16:23:28.34M 2015-10-02T15:21:36.892Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2721 16:23:28.54M 2015-10-02T15:21:37.097Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2720 16:23:28.73M 2015-10-02T15:21:37.302Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2699 16:23:28.94M 2015-10-02T15:21:37.502Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.600 1504.2686 16:23:29.15M 2015-10-02T15:21:37.707Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.599 1504.2672 16:23:29.35M 2015-10-02T15:21:37.912Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.773 34.598 1504.2664 16:23:29.55M 2015-10-02T15:21:38.132Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2657 16:23:29.75M 2015-10-02T15:21:38.317Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.597 1504.2651 16:23:29.95M 2015-10-02T15:21:38.517Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.596 1504.2638 16:23:30.17M 2015-10-02T15:21:38.722Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.770 34.596 1504.2639 16:23:30.37M 2015-10-02T15:21:38.927Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2638 16:23:30.57M 2015-10-02T15:21:39.127Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.770 34.596 1504.2645 16:23:30.77M 2015-10-02T15:21:39.332Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.770 34.596 1504.2643 16:23:30.96M 2015-10-02T15:21:39.552Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2643 16:23:31.18M 2015-10-02T15:21:39.732Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2645 16:23:31.40M 2015-10-02T15:21:39.937Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2639 16:23:31.58M 2015-10-02T15:21:40.142Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2642 16:23:31.78M 2015-10-02T15:21:40.347Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2651 16:23:32.00M 2015-10-02T15:21:40.547Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.595 1504.2657 16:23:32.20M 2015-10-02T15:21:40.752Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2664 16:23:32.40M 2015-10-02T15:21:40.952Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2661 16:23:32.59M 2015-10-02T15:21:41.162Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2656 16:23:32.79M 2015-10-02T15:21:41.362Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2654 16:23:33.02M 2015-10-02T15:21:41.562Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2657 16:23:33.21M 2015-10-02T15:21:41.767Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2655 16:23:33.41M 2015-10-02T15:21:42.012Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2657 16:23:33.61M 2015-10-02T15:21:42.172Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2662 16:23:33.81M 2015-10-02T15:21:42.412Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2659 16:23:34.03M 2015-10-02T15:21:42.582Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2662 16:23:34.23M 2015-10-02T15:21:42.782Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.775 34.600 1504.2701 16:23:34.43M 2015-10-02T15:21:42.987Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.776 34.600 1504.2705 16:23:34.63M 2015-10-02T15:21:43.187Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.601 1504.2716 16:23:34.83M 2015-10-02T15:21:43.387Z|I-OCEAN7-304-XXXX| 24.80 14.264 41.777 34.605 1504.2648 16:23:35.04M 2015-10-02T15:21:43.593Z|I-OCEAN7-304-XXXX| 24.82 14.264 41.777 34.605 1504.2642 16:23:35.24M 2015-10-02T15:21:43.797Z|I-OCEAN7-304-XXXX| 24.83 14.263 41.777 34.605 1504.2629 16:23:35.44M 2015-10-02T15:21:44.017Z|I-OCEAN7-304-XXXX| 24.83 14.263 41.777 34.606 1504.2625 16:23:35.64M 2015-10-02T15:21:44.203Z|I-OCEAN7-304-XXXX| 24.80 14.263 41.777 34.606 1504.2621 16:23:35.86M 2015-10-02T15:21:44.407Z|I-OCEAN7-304-XXXX| 24.80 14.263 41.776 34.604 1504.2612 16:23:36.06M 2015-10-02T15:21:44.607Z|I-OCEAN7-304-XXXX| 24.80 14.263 41.773 34.601 1504.2577 16:23:36.26M 2015-10-02T15:21:44.812Z|I-OCEAN7-304-XXXX| 24.80 14.264 41.772 34.600 1504.2574 16:23:36.45M 2015-10-02T15:21:45.017Z|I-OCEAN7-304-XXXX| 24.79 14.264 41.771 34.599 1504.2581 16:23:36.66M 2015-10-02T15:21:45.217Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.770 34.598 1504.2581 16:23:36.85M 2015-10-02T15:21:45.422Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.774 34.601 1504.2622 16:23:37.07M 2015-10-02T15:21:45.627Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.601 1504.2637 16:23:37.27M 2015-10-02T15:21:45.827Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.774 34.600 1504.2656 16:23:37.47M 2015-10-02T15:21:46.027Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2659 16:23:37.67M 2015-10-02T15:21:46.232Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2667 16:23:37.87M 2015-10-02T15:21:46.432Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2675 16:23:38.09M 2015-10-02T15:21:46.637Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.775 34.600 1504.2681 16:23:38.28M 2015-10-02T15:21:46.842Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.600 1504.2684 16:23:38.49M 2015-10-02T15:21:47.047Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.775 34.600 1504.2682 16:23:38.68M 2015-10-02T15:21:47.247Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.600 1504.2682 16:23:38.89M 2015-10-02T15:21:47.447Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.600 1504.2675 16:23:39.10M 2015-10-02T15:21:47.652Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.600 1504.2675 16:23:39.30M 2015-10-02T15:21:47.857Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.600 1504.2666 16:23:39.50M 2015-10-02T15:21:48.058Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.774 34.600 1504.2659 16:23:39.70M 2015-10-02T15:21:48.262Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.773 34.599 1504.2657 16:23:39.90M 2015-10-02T15:21:48.482Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.772 34.598 1504.2650 16:23:40.12M 2015-10-02T15:21:48.672Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2631 16:23:40.33M 2015-10-02T15:21:48.872Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2621 16:23:40.52M 2015-10-02T15:21:49.072Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2622 16:23:40.71M 2015-10-02T15:21:49.277Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2620 16:23:40.91M 2015-10-02T15:21:49.482Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.771 34.597 1504.2614 16:23:41.13M 2015-10-02T15:21:49.687Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2628 16:23:41.33M 2015-10-02T15:21:49.887Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2628 16:23:41.53M 2015-10-02T15:21:50.092Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2639 16:23:41.73M 2015-10-02T15:21:50.295Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2638 16:23:41.93M 2015-10-02T15:21:50.497Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2638 16:23:42.15M 2015-10-02T15:21:50.702Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2638 16:23:42.35M 2015-10-02T15:21:50.902Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.597 1504.2635 16:23:42.55M 2015-10-02T15:21:51.107Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.596 1504.2677 16:23:42.75M 2015-10-02T15:21:51.312Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.596 1504.2676 16:23:42.94M 2015-10-02T15:21:51.532Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.773 34.597 1504.2688 16:23:43.17M 2015-10-02T15:21:51.712Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.773 34.598 1504.2692 16:23:43.36M 2015-10-02T15:21:51.917Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.773 34.598 1504.2695 16:23:43.56M 2015-10-02T15:21:52.122Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.598 1504.2694 16:23:43.76M 2015-10-02T15:21:52.332Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.774 34.598 1504.2699 16:23:43.96M 2015-10-02T15:21:52.527Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.774 34.598 1504.2703 16:23:44.18M 2015-10-02T15:21:52.727Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.774 34.598 1504.2700 16:23:44.38M 2015-10-02T15:21:52.953Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.773 34.598 1504.2700 16:23:44.57M 2015-10-02T15:21:53.172Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.774 34.598 1504.2695 16:23:44.79M 2015-10-02T15:21:53.338Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.774 34.598 1504.2692 16:23:45.00M 2015-10-02T15:21:53.542Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.774 34.598 1504.2693 16:23:45.19M 2015-10-02T15:21:53.743Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.773 34.597 1504.2690 16:23:45.39M 2015-10-02T15:21:53.947Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.773 34.597 1504.2684 16:23:45.59M 2015-10-02T15:21:54.153Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2675 16:23:45.79M 2015-10-02T15:21:54.352Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2668 16:23:46.01M 2015-10-02T15:21:54.558Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.597 1504.2677 16:23:46.21M 2015-10-02T15:21:54.763Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.596 1504.2681 16:23:46.41M 2015-10-02T15:21:54.963Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.772 34.596 1504.2684 16:23:46.61M 2015-10-02T15:21:55.167Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.771 34.595 1504.2689 16:23:46.80M 2015-10-02T15:21:55.412Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.772 34.596 1504.2698 16:23:47.02M 2015-10-02T15:21:55.573Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.772 34.596 1504.2693 16:23:47.22M 2015-10-02T15:21:55.778Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.772 34.596 1504.2686 16:23:47.42M 2015-10-02T15:21:55.978Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.772 34.596 1504.2690 16:23:47.62M 2015-10-02T15:21:56.178Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.772 34.596 1504.2690 16:23:47.82M 2015-10-02T15:21:56.383Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.772 34.596 1504.2688 16:23:48.04M 2015-10-02T15:21:56.588Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.596 1504.2675 16:23:48.24M 2015-10-02T15:21:56.788Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.772 34.597 1504.2667 16:23:48.44M 2015-10-02T15:21:56.993Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.772 34.597 1504.2666 16:23:48.63M 2015-10-02T15:21:57.198Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.597 1504.2660 16:23:48.83M 2015-10-02T15:21:57.418Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2653 16:23:49.06M 2015-10-02T15:21:57.603Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.596 1504.2651 16:23:49.27M 2015-10-02T15:21:57.803Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.771 34.597 1504.2646 16:23:49.45M 2015-10-02T15:21:58.008Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2639 16:23:49.65M 2015-10-02T15:21:58.215Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2639 16:23:49.85M 2015-10-02T15:21:58.414Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.596 1504.2629 16:23:50.07M 2015-10-02T15:21:58.618Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.595 1504.2631 16:23:50.27M 2015-10-02T15:21:58.823Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.595 1504.2634 16:23:50.46M 2015-10-02T15:21:59.023Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.770 34.596 1504.2642 16:23:50.67M 2015-10-02T15:21:59.223Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.770 34.596 1504.2640 16:23:50.86M 2015-10-02T15:21:59.428Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2638 16:23:51.08M 2015-10-02T15:21:59.633Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2639 16:23:51.28M 2015-10-02T15:21:59.838Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.762 34.588 1504.2557 16:23:51.48M