2015-10-02T15:19:00.155Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2632 16:20:51.79M 2015-10-02T15:19:00.360Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.772 34.598 1504.2632 16:20:52.01M 2015-10-02T15:19:00.565Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.772 34.598 1504.2632 16:20:52.21M 2015-10-02T15:19:00.765Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2633 16:20:52.41M 2015-10-02T15:19:00.970Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.599 1504.2632 16:20:52.60M 2015-10-02T15:19:01.175Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2634 16:20:52.80M 2015-10-02T15:19:01.375Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2632 16:20:53.02M 2015-10-02T15:19:01.577Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2632 16:20:53.22M 2015-10-02T15:19:01.812Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2631 16:20:53.42M 2015-10-02T15:19:01.985Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2629 16:20:53.62M 2015-10-02T15:19:02.185Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2638 16:20:53.82M 2015-10-02T15:19:02.390Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2638 16:20:54.04M 2015-10-02T15:19:02.590Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.597 1504.2648 16:20:54.23M 2015-10-02T15:19:02.795Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2642 16:20:54.43M 2015-10-02T15:19:03.000Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2646 16:20:54.63M 2015-10-02T15:19:03.215Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2653 16:20:54.83M 2015-10-02T15:19:03.405Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2662 16:20:55.07M 2015-10-02T15:19:03.605Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2664 16:20:55.25M 2015-10-02T15:19:03.810Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.595 1504.2660 16:20:55.45M 2015-10-02T15:19:04.015Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.595 1504.2659 16:20:55.65M 2015-10-02T15:19:04.217Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2649 16:20:55.85M 2015-10-02T15:19:04.415Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2643 16:20:56.07M 2015-10-02T15:19:04.625Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2637 16:20:56.26M 2015-10-02T15:19:04.825Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2634 16:20:56.46M 2015-10-02T15:19:05.025Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.595 1504.2629 16:20:56.66M 2015-10-02T15:19:05.230Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2623 16:20:56.86M 2015-10-02T15:19:05.435Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.596 1504.2622 16:20:57.08M 2015-10-02T15:19:05.640Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2616 16:20:57.28M 2015-10-02T15:19:05.840Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.770 34.596 1504.2621 16:20:57.48M 2015-10-02T15:19:06.045Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.769 34.595 1504.2611 16:20:57.68M 2015-10-02T15:19:06.245Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.770 34.596 1504.2604 16:20:57.88M 2015-10-02T15:19:06.451Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.770 34.596 1504.2601 16:20:58.10M 2015-10-02T15:19:06.650Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.770 34.597 1504.2603 16:20:58.29M 2015-10-02T15:19:06.892Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.770 34.597 1504.2598 16:20:58.49M 2015-10-02T15:19:07.060Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.770 34.597 1504.2600 16:20:58.69M 2015-10-02T15:19:07.260Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.770 34.597 1504.2610 16:20:58.89M 2015-10-02T15:19:07.492Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2616 16:20:59.11M 2015-10-02T15:19:07.685Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2625 16:20:59.31M 2015-10-02T15:19:07.870Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.596 1504.2631 16:20:59.52M 2015-10-02T15:19:08.075Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.770 34.596 1504.2626 16:20:59.70M 2015-10-02T15:19:08.280Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2625 16:20:59.91M 2015-10-02T15:19:08.480Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.597 1504.2621 16:21:00.12M 2015-10-02T15:19:08.680Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2615 16:21:00.32M 2015-10-02T15:19:08.885Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.771 34.597 1504.2605 16:21:00.52M 2015-10-02T15:19:09.090Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2612 16:21:00.72M 2015-10-02T15:19:09.290Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.771 34.597 1504.2609 16:21:00.92M 2015-10-02T15:19:09.497Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.770 34.597 1504.2609 16:21:01.14M 2015-10-02T15:19:09.700Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2620 16:21:01.34M 2015-10-02T15:19:09.900Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.771 34.597 1504.2626 16:21:01.54M 2015-10-02T15:19:10.132Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.597 1504.2631 16:21:01.74M 2015-10-02T15:19:10.305Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.771 34.598 1504.2634 16:21:01.94M 2015-10-02T15:19:10.510Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.598 1504.2626 16:21:02.16M 2015-10-02T15:19:10.715Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2622 16:21:02.35M 2015-10-02T15:19:10.920Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2615 16:21:02.55M 2015-10-02T15:19:11.120Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2621 16:21:02.75M 2015-10-02T15:19:11.325Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2626 16:21:02.95M 2015-10-02T15:19:11.525Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.598 1504.2632 16:21:03.17M 2015-10-02T15:19:11.730Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2645 16:21:03.37M 2015-10-02T15:19:11.930Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.597 1504.2654 16:21:03.57M 2015-10-02T15:19:12.151Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.597 1504.2653 16:21:03.77M 2015-10-02T15:19:12.336Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2648 16:21:04.00M 2015-10-02T15:19:12.541Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2644 16:21:04.18M 2015-10-02T15:19:12.746Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2640 16:21:04.38M 2015-10-02T15:19:12.946Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.596 1504.2645 16:21:04.58M 2015-10-02T15:19:13.151Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2634 16:21:04.78M 2015-10-02T15:19:13.351Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.771 34.597 1504.2633 16:21:05.00M 2015-10-02T15:19:13.556Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.597 1504.2642 16:21:05.20M 2015-10-02T15:19:13.772Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2640 16:21:05.40M 2015-10-02T15:19:13.961Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.772 34.598 1504.2656 16:21:05.60M 2015-10-02T15:19:14.166Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2654 16:21:05.80M 2015-10-02T15:19:14.372Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2649 16:21:06.02M 2015-10-02T15:19:14.571Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2642 16:21:06.22M 2015-10-02T15:19:14.812Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.598 1504.2629 16:21:06.41M 2015-10-02T15:19:14.976Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2631 16:21:06.61M 2015-10-02T15:19:15.181Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2631 16:21:06.81M 2015-10-02T15:19:15.381Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2634 16:21:07.03M 2015-10-02T15:19:15.586Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.598 1504.2627 16:21:07.23M 2015-10-02T15:19:15.812Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2632 16:21:07.43M 2015-10-02T15:19:15.991Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2648 16:21:07.63M 2015-10-02T15:19:16.196Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2648 16:21:07.82M 2015-10-02T15:19:16.396Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.600 1504.2649 16:21:08.04M 2015-10-02T15:19:16.621Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2660 16:21:08.24M 2015-10-02T15:19:16.806Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.600 1504.2668 16:21:08.46M 2015-10-02T15:19:17.006Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.601 1504.2670 16:21:08.64M 2015-10-02T15:19:17.211Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.775 34.601 1504.2667 16:21:08.84M 2015-10-02T15:19:17.451Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.775 34.601 1504.2664 16:21:09.06M 2015-10-02T15:19:17.616Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.775 34.601 1504.2651 16:21:09.26M 2015-10-02T15:19:17.816Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.601 1504.2645 16:21:09.46M 2015-10-02T15:19:18.021Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2634 16:21:09.66M 2015-10-02T15:19:18.251Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2629 16:21:09.86M 2015-10-02T15:19:18.431Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.775 34.602 1504.2662 16:21:10.08M 2015-10-02T15:19:18.631Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.776 34.602 1504.2660 16:21:10.28M 2015-10-02T15:19:18.836Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.776 34.603 1504.2668 16:21:10.47M 2015-10-02T15:19:19.041Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.777 34.603 1504.2679 16:21:10.67M 2015-10-02T15:19:19.241Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2687 16:21:10.87M 2015-10-02T15:19:19.441Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2689 16:21:11.09M 2015-10-02T15:19:19.646Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.605 1504.2694 16:21:11.29M 2015-10-02T15:19:19.851Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.779 34.605 1504.2695 16:21:11.49M 2015-10-02T15:19:20.051Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.771 34.597 1504.2601 16:21:11.69M 2015-10-02T15:19:20.256Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.770 34.597 1504.2598 16:21:11.89M 2015-10-02T15:19:20.461Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.772 34.598 1504.2616 16:21:12.11M 2015-10-02T15:19:20.661Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2632 16:21:12.30M 2015-10-02T15:19:20.866Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2633 16:21:12.50M 2015-10-02T15:19:21.086Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.772 34.599 1504.2623 16:21:12.70M 2015-10-02T15:19:21.292Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.773 34.600 1504.2621 16:21:12.92M 2015-10-02T15:19:21.476Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.773 34.600 1504.2615 16:21:13.12M 2015-10-02T15:19:21.676Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.773 34.600 1504.2620 16:21:13.32M 2015-10-02T15:19:21.881Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.774 34.601 1504.2621 16:21:13.52M 2015-10-02T15:19:22.081Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.601 1504.2618 16:21:13.71M 2015-10-02T15:19:22.286Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.600 1504.2617 16:21:13.91M 2015-10-02T15:19:22.486Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.772 34.599 1504.2612 16:21:14.13M 2015-10-02T15:19:22.691Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.772 34.599 1504.2601 16:21:14.33M 2015-10-02T15:19:22.896Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.778 34.605 1504.2671 16:21:14.53M 2015-10-02T15:19:23.096Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.779 34.605 1504.2681 16:21:14.73M 2015-10-02T15:19:23.301Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.778 34.605 1504.2682 16:21:14.93M 2015-10-02T15:19:23.501Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.778 34.605 1504.2684 16:21:15.15M 2015-10-02T15:19:23.706Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.778 34.605 1504.2688 16:21:15.35M 2015-10-02T15:19:23.906Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.779 34.605 1504.2694 16:21:15.55M 2015-10-02T15:19:24.116Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.779 34.605 1504.2706 16:21:15.74M 2015-10-02T15:19:24.316Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.779 34.605 1504.2714 16:21:15.95M 2015-10-02T15:19:24.521Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.778 34.604 1504.2700 16:21:16.16M 2015-10-02T15:19:24.721Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.777 34.603 1504.2694 16:21:16.36M 2015-10-02T15:19:24.926Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2689 16:21:16.56M 2015-10-02T15:19:25.126Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.601 1504.2671 16:21:16.76M 2015-10-02T15:19:25.332Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.600 1504.2664 16:21:16.96M 2015-10-02T15:19:25.551Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2656 16:21:17.18M 2015-10-02T15:19:25.736Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2648 16:21:17.39M 2015-10-02T15:19:25.941Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2642 16:21:17.58M 2015-10-02T15:19:26.146Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2639 16:21:17.78M 2015-10-02T15:19:26.346Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2639 16:21:18.98M 2015-10-02T15:19:26.551Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2637 16:21:18.19M 2015-10-02T15:19:26.751Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2643 16:21:18.39M 2015-10-02T15:19:26.956Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2640 16:21:18.59M 2015-10-02T15:19:27.156Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2634 16:21:18.79M 2015-10-02T15:19:27.361Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2631 16:21:19.01M 2015-10-02T15:19:27.561Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2629 16:21:19.21M 2015-10-02T15:19:27.766Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2633 16:21:19.41M 2015-10-02T15:19:27.971Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.597 1504.2633 16:21:19.61M 2015-10-02T15:19:28.171Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2634 16:21:19.81M 2015-10-02T15:19:28.376Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2637 16:21:20.02M 2015-10-02T15:19:28.581Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2637 16:21:20.22M 2015-10-02T15:19:28.781Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.599 1504.2643 16:21:20.42M 2015-10-02T15:19:28.986Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.599 1504.2643 16:21:20.62M 2015-10-02T15:19:29.191Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.598 1504.2643 16:21:20.82M 2015-10-02T15:19:29.412Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2644 16:21:21.04M 2015-10-02T15:19:29.596Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2650 16:21:21.24M 2015-10-02T15:19:29.796Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2659 16:21:21.44M 2015-10-02T15:19:30.016Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.599 1504.2665 16:21:21.64M 2015-10-02T15:19:30.201Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.599 1504.2668 16:21:21.85M 2015-10-02T15:19:30.406Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2675 16:21:22.05M 2015-10-02T15:19:30.611Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2672 16:21:22.25M 2015-10-02T15:19:30.816Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.600 1504.2666 16:21:22.45M 2015-10-02T15:19:31.016Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2662 16:21:22.65M 2015-10-02T15:19:31.221Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.600 1504.2665 16:21:22.85M 2015-10-02T15:19:31.421Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2665 16:21:23.07M 2015-10-02T15:19:31.626Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2668 16:21:23.27M 2015-10-02T15:19:31.826Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2668 16:21:23.47M 2015-10-02T15:19:32.031Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2667 16:21:23.67M 2015-10-02T15:19:32.231Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.598 1504.2660 16:21:23.87M 2015-10-02T15:19:32.431Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2660 16:21:24.08M 2015-10-02T15:19:32.642Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2655 16:21:24.28M 2015-10-02T15:19:32.846Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2642 16:21:24.48M 2015-10-02T15:19:33.046Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2632 16:21:24.68M 2015-10-02T15:19:33.252Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2629 16:21:24.88M 2015-10-02T15:19:33.451Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.596 1504.2633 16:21:25.10M 2015-10-02T15:19:33.657Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2644 16:21:25.30M 2015-10-02T15:19:33.857Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.596 1504.2649 16:21:25.50M 2015-10-02T15:19:34.092Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2656 16:21:25.69M 2015-10-02T15:19:34.292Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2656 16:21:25.89M 2015-10-02T15:19:34.486Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2655 16:21:26.11M 2015-10-02T15:19:34.671Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2651 16:21:26.33M 2015-10-02T15:19:34.871Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.595 1504.2646 16:21:26.51M 2015-10-02T15:19:35.077Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.595 1504.2644 16:21:26.71M 2015-10-02T15:19:35.281Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2646 16:21:26.91M 2015-10-02T15:19:35.481Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.596 1504.2650 16:21:27.13M 2015-10-02T15:19:35.682Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2655 16:21:27.33M 2015-10-02T15:19:35.891Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2654 16:21:27.52M 2015-10-02T15:19:36.092Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2659 16:21:27.73M 2015-10-02T15:19:36.332Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2656 16:21:27.93M 2015-10-02T15:19:36.497Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.595 1504.2657 16:21:28.14M 2015-10-02T15:19:36.702Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.595 1504.2653 16:21:28.34M 2015-10-02T15:19:36.907Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.770 34.595 1504.2650 16:21:28.54M 2015-10-02T15:19:37.102Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.595 1504.2637 16:21:28.74M 2015-10-02T15:19:37.312Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.595 1504.2635 16:21:28.94M 2015-10-02T15:19:37.517Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.595 1504.2631 16:21:29.16M 2015-10-02T15:19:37.717Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.595 1504.2628 16:21:29.36M 2015-10-02T15:19:37.917Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.596 1504.2631 16:21:29.56M 2015-10-02T15:19:38.122Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2635 16:21:29.76M 2015-10-02T15:19:38.322Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2634 16:21:29.95M 2015-10-02T15:19:38.527Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2634 16:21:30.17M 2015-10-02T15:19:38.732Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2634 16:21:30.37M 2015-10-02T15:19:38.947Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2637 16:21:30.57M 2015-10-02T15:19:39.137Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2634 16:21:30.79M 2015-10-02T15:19:39.342Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.771 34.597 1504.2620 16:21:30.97M 2015-10-02T15:19:39.547Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2625 16:21:31.19M 2015-10-02T15:19:39.772Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.771 34.597 1504.2627 16:21:31.39M 2015-10-02T15:19:39.952Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.771 34.598 1504.2629 16:21:31.58M 2015-10-02T15:19:40.152Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.599 1504.2628 16:21:31.78M 2015-10-02T15:19:40.357Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.599 1504.2631 16:21:32.00M 2015-10-02T15:19:40.557Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2638 16:21:32.20M 2015-10-02T15:19:40.762Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2638 16:21:32.40M 2015-10-02T15:19:40.967Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2634 16:21:32.60M 2015-10-02T15:19:41.167Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.600 1504.2626 16:21:32.80M 2015-10-02T15:19:41.372Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.600 1504.2622 16:21:33.02M 2015-10-02T15:19:41.577Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.773 34.600 1504.2618 16:21:33.22M 2015-10-02T15:19:41.777Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.773 34.600 1504.2617 16:21:33.42M 2015-10-02T15:19:41.982Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.773 34.601 1504.2615 16:21:33.62M 2015-10-02T15:19:42.182Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.773 34.600 1504.2614 16:21:33.82M 2015-10-02T15:19:42.387Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.773 34.600 1504.2610 16:21:34.03M 2015-10-02T15:19:42.592Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.773 34.600 1504.2616 16:21:34.23M 2015-10-02T15:19:42.792Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.773 34.600 1504.2625 16:21:34.43M 2015-10-02T15:19:43.011Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.600 1504.2628 16:21:34.63M 2015-10-02T15:19:43.197Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.599 1504.2617 16:21:34.83M 2015-10-02T15:19:43.417Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.598 1504.2615 16:21:35.05M 2015-10-02T15:19:43.602Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2620 16:21:35.26M 2015-10-02T15:19:43.807Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2620 16:21:35.45M 2015-10-02T15:19:44.012Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2622 16:21:35.64M 2015-10-02T15:19:44.212Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.599 1504.2631 16:21:35.85M 2015-10-02T15:19:44.417Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.599 1504.2631 16:21:36.06M 2015-10-02T15:19:44.617Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.599 1504.2632 16:21:36.26M 2015-10-02T15:19:44.822Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.599 1504.2621 16:21:36.46M 2015-10-02T15:19:45.027Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2621 16:21:36.66M 2015-10-02T15:19:45.227Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2625 16:21:36.86M 2015-10-02T15:19:45.427Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.600 1504.2626 16:21:37.08M 2015-10-02T15:19:45.632Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.601 1504.2622 16:21:37.28M 2015-10-02T15:19:45.837Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.774 34.601 1504.2622 16:21:37.48M 2015-10-02T15:19:46.042Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.773 34.601 1504.2614 16:21:37.68M 2015-10-02T15:19:46.242Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.773 34.600 1504.2628 16:21:37.88M 2015-10-02T15:19:46.447Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.773 34.600 1504.2632 16:21:38.09M 2015-10-02T15:19:46.652Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.773 34.600 1504.2629 16:21:38.29M 2015-10-02T15:19:46.852Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.767 34.594 1504.2562 16:21:38.49M 2015-10-02T15:19:47.057Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.766 34.593 1504.2559 16:21:38.69M 2015-10-02T15:19:47.257Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.765 34.592 1504.2562 16:21:38.89M 2015-10-02T15:19:47.462Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.765 34.591 1504.2562 16:21:39.11M 2015-10-02T15:19:47.692Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.765 34.591 1504.2571 16:21:39.31M 2015-10-02T15:19:47.882Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.765 34.591 1504.2576 16:21:39.50M 2015-10-02T15:19:48.072Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.764 34.590 1504.2579 16:21:39.72M 2015-10-02T15:19:48.272Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.765 34.590 1504.2579 16:21:39.91M 2015-10-02T15:19:48.477Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.765 34.591 1504.2592 16:21:40.12M 2015-10-02T15:19:48.682Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.766 34.591 1504.2601 16:21:40.32M 2015-10-02T15:19:48.882Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.766 34.592 1504.2607 16:21:40.52M 2015-10-02T15:19:49.087Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.767 34.592 1504.2615 16:21:40.72M 2015-10-02T15:19:49.287Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.593 1504.2625 16:21:40.92M 2015-10-02T15:19:49.492Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.593 1504.2631 16:21:41.14M 2015-10-02T15:19:49.698Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.769 34.594 1504.2631 16:21:41.34M 2015-10-02T15:19:49.897Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.769 34.595 1504.2634 16:21:41.54M 2015-10-02T15:19:50.120Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.595 1504.2633 16:21:41.74M 2015-10-02T15:19:50.302Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.770 34.596 1504.2625 16:21:41.93M 2015-10-02T15:19:50.507Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2621 16:21:42.15M 2015-10-02T15:19:50.707Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2622 16:21:42.35M 2015-10-02T15:19:50.912Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2626 16:21:42.55M 2015-10-02T15:19:51.117Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2629 16:21:42.75M 2015-10-02T15:19:51.317Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2633 16:21:42.95M 2015-10-02T15:19:51.532Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2633 16:21:43.17M 2015-10-02T15:19:51.727Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2632 16:21:43.37M 2015-10-02T15:19:51.927Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2642 16:21:43.57M 2015-10-02T15:19:52.132Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2651 16:21:43.77M 2015-10-02T15:19:52.353Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2659 16:21:43.96M 2015-10-02T15:19:52.537Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.599 1504.2662 16:21:44.20M 2015-10-02T15:19:52.742Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.599 1504.2667 16:21:44.38M 2015-10-02T15:19:52.947Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2668 16:21:44.58M 2015-10-02T15:19:53.172Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.774 34.599 1504.2686 16:21:44.78M 2015-10-02T15:19:53.347Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.775 34.599 1504.2690 16:21:45.00M 2015-10-02T15:19:53.552Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.775 34.600 1504.2688 16:21:45.20M 2015-10-02T15:19:53.757Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.775 34.600 1504.2682 16:21:45.40M 2015-10-02T15:19:53.957Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.775 34.600 1504.2683 16:21:45.60M 2015-10-02T15:19:54.162Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2679 16:21:45.80M 2015-10-02T15:19:54.362Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.599 1504.2675 16:21:46.01M 2015-10-02T15:19:54.567Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2683 16:21:46.21M 2015-10-02T15:19:54.767Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2690 16:21:46.41M 2015-10-02T15:19:55.012Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.774 34.598 1504.2687 16:21:46.61M 2015-10-02T15:19:55.177Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2682 16:21:46.81M 2015-10-02T15:19:55.382Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.773 34.598 1504.2684 16:21:47.03M 2015-10-02T15:19:55.582Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.773 34.598 1504.2682 16:21:47.23M 2015-10-02T15:19:55.782Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2673 16:21:47.43M 2015-10-02T15:19:55.987Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2675 16:21:47.62M 2015-10-02T15:19:56.187Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2671 16:21:47.82M 2015-10-02T15:19:56.392Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2676 16:21:48.04M 2015-10-02T15:19:56.597Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.598 1504.2675 16:21:48.24M 2015-10-02T15:19:56.818Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2675 16:21:48.44M 2015-10-02T15:19:57.007Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2682 16:21:48.65M 2015-10-02T15:19:57.207Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.773 34.597 1504.2695 16:21:48.84M 2015-10-02T15:19:57.452Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.773 34.597 1504.2697 16:21:49.06M 2015-10-02T15:19:57.615Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.774 34.598 1504.2688 16:21:49.26M 2015-10-02T15:19:57.818Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.774 34.599 1504.2679 16:21:49.46M 2015-10-02T15:19:58.018Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.599 1504.2676 16:21:49.66M 2015-10-02T15:19:58.223Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.600 1504.2676 16:21:49.85M 2015-10-02T15:19:58.427Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.600 1504.2670 16:21:50.07M 2015-10-02T15:19:58.627Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2667 16:21:50.27M 2015-10-02T15:19:58.833Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.600 1504.2661 16:21:50.47M 2015-10-02T15:19:59.032Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.601 1504.2659 16:21:50.67M 2015-10-02T15:19:59.238Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2654 16:21:50.87M 2015-10-02T15:19:59.443Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.601 1504.2650 16:21:51.09M 2015-10-02T15:19:59.643Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.602 1504.2657 16:21:51.29M 2015-10-02T15:19:59.848Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2665 16:21:51.48M