2015-10-02T15:17:00.165Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.771 34.594 1504.2672 16:18:51.79M 2015-10-02T15:17:00.370Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.771 34.595 1504.2667 16:18:52.01M 2015-10-02T15:17:00.575Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.775 34.599 1504.2719 16:18:52.21M 2015-10-02T15:17:00.775Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.777 34.600 1504.2727 16:18:52.41M 2015-10-02T15:17:00.980Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.777 34.602 1504.2722 16:18:52.61M 2015-10-02T15:17:01.185Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.778 34.602 1504.2740 16:18:52.81M 2015-10-02T15:17:01.385Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.779 34.603 1504.2748 16:18:53.03M 2015-10-02T15:17:01.590Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.780 34.603 1504.2754 16:18:53.23M 2015-10-02T15:17:01.790Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.780 34.604 1504.2762 16:18:53.42M 2015-10-02T15:17:01.995Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.780 34.603 1504.2766 16:18:53.62M 2015-10-02T15:17:02.195Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.779 34.603 1504.2762 16:18:53.82M 2015-10-02T15:17:02.400Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.778 34.602 1504.2762 16:18:54.04M 2015-10-02T15:17:02.620Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.777 34.600 1504.2754 16:18:54.24M 2015-10-02T15:17:02.805Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.776 34.600 1504.2740 16:18:54.45M 2015-10-02T15:17:03.010Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.776 34.599 1504.2722 16:18:54.64M 2015-10-02T15:17:03.210Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.775 34.598 1504.2725 16:18:54.84M 2015-10-02T15:17:03.415Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.774 34.598 1504.2712 16:18:55.05M 2015-10-02T15:17:03.620Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.774 34.598 1504.2705 16:18:55.25M 2015-10-02T15:17:03.820Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.773 34.597 1504.2693 16:18:55.45M 2015-10-02T15:17:04.025Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.773 34.597 1504.2686 16:18:55.65M 2015-10-02T15:17:04.225Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.772 34.596 1504.2676 16:18:55.85M 2015-10-02T15:17:04.430Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.771 34.596 1504.2668 16:18:56.07M 2015-10-02T15:17:04.635Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.596 1504.2660 16:18:56.27M 2015-10-02T15:17:04.835Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.596 1504.2656 16:18:56.47M 2015-10-02T15:17:05.040Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.596 1504.2657 16:18:56.67M 2015-10-02T15:17:05.252Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.596 1504.2650 16:18:56.87M 2015-10-02T15:17:05.445Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2646 16:18:57.09M 2015-10-02T15:17:05.650Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.597 1504.2651 16:18:57.29M 2015-10-02T15:17:05.850Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2653 16:18:57.48M 2015-10-02T15:17:06.055Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.597 1504.2653 16:18:57.68M 2015-10-02T15:17:06.255Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.597 1504.2654 16:18:57.88M 2015-10-02T15:17:06.460Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2655 16:18:58.10M 2015-10-02T15:17:06.665Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2654 16:18:58.30M 2015-10-02T15:17:06.865Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.770 34.595 1504.2645 16:18:58.50M 2015-10-02T15:17:07.085Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2655 16:18:58.69M 2015-10-02T15:17:07.270Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2649 16:18:58.91M 2015-10-02T15:17:07.475Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2648 16:18:59.12M 2015-10-02T15:17:07.680Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2645 16:18:59.32M 2015-10-02T15:17:07.880Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.596 1504.2639 16:18:59.51M 2015-10-02T15:17:08.085Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.596 1504.2639 16:18:59.71M 2015-10-02T15:17:08.285Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2639 16:18:59.91M 2015-10-02T15:17:08.490Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.596 1504.2639 16:19:00.13M 2015-10-02T15:17:08.695Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.597 1504.2645 16:19:00.33M 2015-10-02T15:17:08.895Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2645 16:19:00.53M 2015-10-02T15:17:09.095Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.597 1504.2640 16:19:00.73M 2015-10-02T15:17:09.300Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2629 16:19:00.92M 2015-10-02T15:17:09.505Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2623 16:19:01.14M 2015-10-02T15:17:09.710Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2625 16:19:01.34M 2015-10-02T15:17:09.910Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2633 16:19:01.54M 2015-10-02T15:17:10.115Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.599 1504.2637 16:19:01.74M 2015-10-02T15:17:10.320Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2644 16:19:01.94M 2015-10-02T15:17:10.520Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2649 16:19:02.16M 2015-10-02T15:17:10.725Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2642 16:19:02.36M 2015-10-02T15:17:10.925Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.599 1504.2646 16:19:02.56M 2015-10-02T15:17:11.130Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2638 16:19:02.76M 2015-10-02T15:17:11.335Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2638 16:19:02.96M 2015-10-02T15:17:11.555Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2635 16:19:03.18M 2015-10-02T15:17:11.740Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2637 16:19:03.39M 2015-10-02T15:17:11.940Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2640 16:19:03.57M 2015-10-02T15:17:12.145Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2646 16:19:03.77M 2015-10-02T15:17:12.350Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.772 34.598 1504.2648 16:19:03.97M 2015-10-02T15:17:12.550Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.598 1504.2654 16:19:04.19M 2015-10-02T15:17:12.750Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2662 16:19:04.39M 2015-10-02T15:17:12.960Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2667 16:19:04.58M 2015-10-02T15:17:13.172Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.773 34.597 1504.2668 16:19:04.79M 2015-10-02T15:17:13.361Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2672 16:19:05.01M 2015-10-02T15:17:13.571Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2673 16:19:05.20M 2015-10-02T15:17:13.770Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.773 34.597 1504.2695 16:19:05.40M 2015-10-02T15:17:13.972Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2695 16:19:05.60M 2015-10-02T15:17:14.176Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2701 16:19:05.80M 2015-10-02T15:17:14.375Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.774 34.598 1504.2703 16:19:06.02M 2015-10-02T15:17:14.580Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.774 34.598 1504.2708 16:19:06.22M 2015-10-02T15:17:14.785Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.775 34.598 1504.2711 16:19:06.42M 2015-10-02T15:17:14.990Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.774 34.598 1504.2714 16:19:06.62M 2015-10-02T15:17:15.190Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.774 34.598 1504.2715 16:19:06.82M 2015-10-02T15:17:15.412Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.774 34.597 1504.2721 16:19:07.04M 2015-10-02T15:17:15.600Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.774 34.597 1504.2720 16:19:07.23M 2015-10-02T15:17:15.795Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2704 16:19:07.43M 2015-10-02T15:17:16.020Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2703 16:19:07.63M 2015-10-02T15:17:16.205Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.773 34.597 1504.2701 16:19:07.85M 2015-10-02T15:17:16.410Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.598 1504.2693 16:19:08.05M 2015-10-02T15:17:16.610Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2693 16:19:08.25M 2015-10-02T15:17:16.816Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2687 16:19:08.45M 2015-10-02T15:17:17.052Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.597 1504.2682 16:19:08.65M 2015-10-02T15:17:17.221Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.597 1504.2675 16:19:08.84M 2015-10-02T15:17:17.421Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.597 1504.2675 16:19:09.07M 2015-10-02T15:17:17.625Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2672 16:19:09.26M 2015-10-02T15:17:17.826Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2666 16:19:09.46M 2015-10-02T15:17:18.036Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2661 16:19:09.66M 2015-10-02T15:17:18.236Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2654 16:19:09.86M 2015-10-02T15:17:18.441Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.772 34.598 1504.2642 16:19:10.08M 2015-10-02T15:17:18.641Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2649 16:19:10.28M 2015-10-02T15:17:18.841Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2653 16:19:10.48M 2015-10-02T15:17:19.046Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2649 16:19:10.68M 2015-10-02T15:17:19.251Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.598 1504.2648 16:19:10.88M 2015-10-02T15:17:19.456Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2643 16:19:11.10M 2015-10-02T15:17:19.656Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2644 16:19:11.29M 2015-10-02T15:17:19.861Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2633 16:19:11.49M 2015-10-02T15:17:20.061Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2626 16:19:11.69M 2015-10-02T15:17:20.266Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2620 16:19:11.89M 2015-10-02T15:17:20.486Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2623 16:19:12.11M 2015-10-02T15:17:20.671Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.597 1504.2621 16:19:12.33M 2015-10-02T15:17:20.876Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.597 1504.2617 16:19:12.51M 2015-10-02T15:17:21.076Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2610 16:19:12.71M 2015-10-02T15:17:21.281Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2606 16:19:12.90M 2015-10-02T15:17:21.486Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.772 34.598 1504.2606 16:19:13.13M 2015-10-02T15:17:21.686Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.771 34.598 1504.2609 16:19:13.32M 2015-10-02T15:17:21.891Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2617 16:19:13.52M 2015-10-02T15:17:22.096Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.773 34.599 1504.2625 16:19:13.72M 2015-10-02T15:17:22.296Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.773 34.599 1504.2632 16:19:13.92M 2015-10-02T15:17:22.532Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2638 16:19:14.14M 2015-10-02T15:17:22.701Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.599 1504.2644 16:19:14.34M 2015-10-02T15:17:22.906Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2653 16:19:14.54M 2015-10-02T15:17:23.111Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2660 16:19:14.74M 2015-10-02T15:17:23.311Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2665 16:19:14.94M 2015-10-02T15:17:23.516Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2668 16:19:15.15M 2015-10-02T15:17:23.716Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2671 16:19:15.35M 2015-10-02T15:17:23.921Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.774 34.599 1504.2684 16:19:15.55M 2015-10-02T15:17:24.126Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.774 34.599 1504.2687 16:19:15.75M 2015-10-02T15:17:24.326Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.598 1504.2684 16:19:15.95M 2015-10-02T15:17:24.531Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.774 34.598 1504.2689 16:19:16.17M 2015-10-02T15:17:24.731Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.774 34.599 1504.2699 16:19:16.37M 2015-10-02T15:17:24.951Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.774 34.599 1504.2695 16:19:16.57M 2015-10-02T15:17:25.141Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.598 1504.2694 16:19:16.78M 2015-10-02T15:17:25.341Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2701 16:19:16.97M 2015-10-02T15:17:25.546Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.598 1504.2690 16:19:17.19M 2015-10-02T15:17:25.746Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.598 1504.2683 16:19:17.38M 2015-10-02T15:17:25.971Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.774 34.598 1504.2688 16:19:17.58M 2015-10-02T15:17:26.151Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.773 34.598 1504.2687 16:19:17.78M 2015-10-02T15:17:26.356Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.773 34.598 1504.2683 16:19:18.00M 2015-10-02T15:17:26.572Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.773 34.598 1504.2682 16:19:18.20M 2015-10-02T15:17:26.761Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.773 34.598 1504.2678 16:19:18.40M 2015-10-02T15:17:26.966Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2672 16:19:18.59M 2015-10-02T15:17:27.166Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2661 16:19:18.79M 2015-10-02T15:17:27.371Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2649 16:19:19.01M 2015-10-02T15:17:27.571Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2644 16:19:19.22M 2015-10-02T15:17:27.776Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2635 16:19:19.41M 2015-10-02T15:17:27.981Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2629 16:19:19.61M 2015-10-02T15:17:28.181Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2626 16:19:19.81M 2015-10-02T15:17:28.386Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2634 16:19:20.03M 2015-10-02T15:17:28.591Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.773 34.600 1504.2632 16:19:20.23M 2015-10-02T15:17:28.791Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.599 1504.2644 16:19:20.43M 2015-10-02T15:17:28.996Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.600 1504.2654 16:19:20.63M 2015-10-02T15:17:29.201Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.775 34.601 1504.2655 16:19:20.83M 2015-10-02T15:17:29.421Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.775 34.601 1504.2655 16:19:21.05M 2015-10-02T15:17:29.601Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.776 34.602 1504.2676 16:19:21.26M 2015-10-02T15:17:29.811Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.603 1504.2688 16:19:21.44M 2015-10-02T15:17:30.011Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.603 1504.2700 16:19:21.64M 2015-10-02T15:17:30.216Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.604 1504.2711 16:19:21.84M 2015-10-02T15:17:30.416Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.779 34.604 1504.2723 16:19:22.06M 2015-10-02T15:17:30.621Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.779 34.604 1504.2729 16:19:22.26M 2015-10-02T15:17:30.821Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.779 34.604 1504.2733 16:19:22.46M 2015-10-02T15:17:31.052Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2731 16:19:22.66M 2015-10-02T15:17:31.226Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.779 34.603 1504.2736 16:19:22.85M 2015-10-02T15:17:31.431Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.779 34.603 1504.2733 16:19:23.07M 2015-10-02T15:17:31.636Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.778 34.603 1504.2727 16:19:23.27M 2015-10-02T15:17:31.841Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.603 1504.2726 16:19:23.47M 2015-10-02T15:17:32.041Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.779 34.603 1504.2739 16:19:23.67M 2015-10-02T15:17:32.246Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.602 1504.2738 16:19:23.87M 2015-10-02T15:17:32.446Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.778 34.602 1504.2743 16:19:24.09M 2015-10-02T15:17:32.651Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.601 1504.2733 16:19:24.29M 2015-10-02T15:17:32.851Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.777 34.601 1504.2723 16:19:24.49M 2015-10-02T15:17:33.056Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.776 34.600 1504.2711 16:19:24.68M 2015-10-02T15:17:33.261Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.775 34.599 1504.2693 16:19:24.89M 2015-10-02T15:17:33.461Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.774 34.598 1504.2682 16:19:25.10M 2015-10-02T15:17:33.666Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.598 1504.2675 16:19:25.30M 2015-10-02T15:17:33.886Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.597 1504.2667 16:19:25.50M 2015-10-02T15:17:34.071Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2667 16:19:25.72M 2015-10-02T15:17:34.276Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2664 16:19:25.90M 2015-10-02T15:17:34.482Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2661 16:19:26.12M 2015-10-02T15:17:34.682Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2672 16:19:26.32M 2015-10-02T15:17:34.881Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2673 16:19:26.52M 2015-10-02T15:17:35.086Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.771 34.595 1504.2671 16:19:26.71M 2015-10-02T15:17:35.291Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.770 34.595 1504.2675 16:19:26.92M 2015-10-02T15:17:35.496Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.770 34.594 1504.2667 16:19:27.13M 2015-10-02T15:17:35.696Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.769 34.594 1504.2662 16:19:27.33M 2015-10-02T15:17:35.901Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.770 34.594 1504.2661 16:19:27.53M 2015-10-02T15:17:36.101Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2668 16:19:27.73M 2015-10-02T15:17:36.311Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2665 16:19:27.93M 2015-10-02T15:17:36.506Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2673 16:19:28.15M 2015-10-02T15:17:36.706Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.771 34.594 1504.2678 16:19:28.35M 2015-10-02T15:17:36.916Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.771 34.595 1504.2684 16:19:28.54M 2015-10-02T15:17:37.116Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.772 34.595 1504.2689 16:19:28.75M 2015-10-02T15:17:37.321Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.772 34.595 1504.2687 16:19:28.94M 2015-10-02T15:17:37.526Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.772 34.596 1504.2689 16:19:29.16M 2015-10-02T15:17:37.726Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.772 34.596 1504.2686 16:19:29.36M 2015-10-02T15:17:37.926Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2682 16:19:29.56M 2015-10-02T15:17:38.132Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.597 1504.2673 16:19:29.76M 2015-10-02T15:17:38.357Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2668 16:19:29.96M 2015-10-02T15:17:38.537Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.772 34.597 1504.2661 16:19:30.20M 2015-10-02T15:17:38.741Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.773 34.597 1504.2667 16:19:30.38M 2015-10-02T15:17:38.947Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2665 16:19:30.58M 2015-10-02T15:17:39.147Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.598 1504.2662 16:19:30.78M 2015-10-02T15:17:39.351Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.598 1504.2659 16:19:31.98M 2015-10-02T15:17:39.556Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2651 16:19:31.19M 2015-10-02T15:17:39.757Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.598 1504.2638 16:19:31.39M 2015-10-02T15:17:39.961Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.598 1504.2649 16:19:31.59M 2015-10-02T15:17:40.161Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2646 16:19:31.79M 2015-10-02T15:17:40.366Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.598 1504.2643 16:19:32.01M 2015-10-02T15:17:40.566Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2634 16:19:32.21M 2015-10-02T15:17:40.772Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2625 16:19:32.41M 2015-10-02T15:17:40.977Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2628 16:19:32.61M 2015-10-02T15:17:41.177Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2634 16:19:32.81M 2015-10-02T15:17:41.381Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2628 16:19:33.03M 2015-10-02T15:17:41.582Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2628 16:19:33.22M 2015-10-02T15:17:41.787Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2625 16:19:33.42M 2015-10-02T15:17:41.992Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2628 16:19:33.62M 2015-10-02T15:17:42.192Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2620 16:19:33.82M 2015-10-02T15:17:42.397Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2625 16:19:34.04M 2015-10-02T15:17:42.602Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2631 16:19:34.24M 2015-10-02T15:17:42.817Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2639 16:19:34.44M 2015-10-02T15:17:43.007Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2639 16:19:34.65M 2015-10-02T15:17:43.207Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2635 16:19:34.84M 2015-10-02T15:17:43.412Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.598 1504.2627 16:19:35.06M 2015-10-02T15:17:43.617Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.598 1504.2629 16:19:35.25M 2015-10-02T15:17:43.817Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.771 34.598 1504.2615 16:19:35.45M 2015-10-02T15:17:44.022Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2611 16:19:35.65M 2015-10-02T15:17:44.227Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.771 34.597 1504.2609 16:19:35.85M 2015-10-02T15:17:44.427Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.771 34.598 1504.2610 16:19:36.07M 2015-10-02T15:17:44.632Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2618 16:19:36.27M 2015-10-02T15:17:44.832Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2627 16:19:36.47M 2015-10-02T15:17:45.037Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.600 1504.2632 16:19:36.67M 2015-10-02T15:17:45.237Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.600 1504.2637 16:19:36.87M 2015-10-02T15:17:45.442Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2638 16:19:37.08M 2015-10-02T15:17:45.647Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2645 16:19:37.28M 2015-10-02T15:17:45.847Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.774 34.600 1504.2654 16:19:37.48M 2015-10-02T15:17:46.052Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2653 16:19:37.68M 2015-10-02T15:17:46.252Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.601 1504.2651 16:19:37.88M 2015-10-02T15:17:46.457Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2653 16:19:38.10M 2015-10-02T15:17:46.662Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2650 16:19:38.30M 2015-10-02T15:17:46.862Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.600 1504.2654 16:19:38.50M 2015-10-02T15:17:47.062Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2657 16:19:38.70M 2015-10-02T15:17:47.287Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2660 16:19:38.89M 2015-10-02T15:17:47.472Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.599 1504.2656 16:19:39.13M 2015-10-02T15:17:47.672Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2655 16:19:39.31M 2015-10-02T15:17:47.877Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2649 16:19:39.51M 2015-10-02T15:17:48.082Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2644 16:19:39.71M 2015-10-02T15:17:48.282Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2645 16:19:39.91M 2015-10-02T15:17:48.487Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.596 1504.2632 16:19:40.13M 2015-10-02T15:17:48.687Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2620 16:19:40.33M 2015-10-02T15:17:48.892Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.595 1504.2616 16:19:40.53M 2015-10-02T15:17:49.097Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.769 34.595 1504.2615 16:19:40.73M 2015-10-02T15:17:49.302Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.769 34.595 1504.2617 16:19:40.93M 2015-10-02T15:17:49.502Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.769 34.595 1504.2615 16:19:41.15M 2015-10-02T15:17:49.702Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.595 1504.2625 16:19:41.34M 2015-10-02T15:17:49.907Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2638 16:19:41.54M 2015-10-02T15:17:50.112Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.771 34.596 1504.2634 16:19:41.74M 2015-10-02T15:17:50.317Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2639 16:19:41.94M 2015-10-02T15:17:50.517Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.596 1504.2643 16:19:42.16M 2015-10-02T15:17:50.722Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2645 16:19:42.36M 2015-10-02T15:17:50.922Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2640 16:19:42.56M 2015-10-02T15:17:51.127Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2631 16:19:42.76M 2015-10-02T15:17:51.332Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2629 16:19:42.95M 2015-10-02T15:17:51.532Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.770 34.596 1504.2627 16:19:43.17M 2015-10-02T15:17:51.752Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2627 16:19:43.37M 2015-10-02T15:17:51.972Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.595 1504.2626 16:19:43.59M 2015-10-02T15:17:52.142Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.769 34.595 1504.2623 16:19:43.77M 2015-10-02T15:17:52.347Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.769 34.594 1504.2620 16:19:43.97M 2015-10-02T15:17:52.572Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.769 34.594 1504.2622 16:19:44.19M 2015-10-02T15:17:52.752Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.769 34.594 1504.2621 16:19:44.39M 2015-10-02T15:17:52.952Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.768 34.594 1504.2618 16:19:44.59M 2015-10-02T15:17:53.157Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2622 16:19:44.79M 2015-10-02T15:17:53.357Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2627 16:19:45.00M 2015-10-02T15:17:53.562Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2627 16:19:45.20M 2015-10-02T15:17:53.767Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2632 16:19:45.40M 2015-10-02T15:17:53.974Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.593 1504.2633 16:19:45.60M 2015-10-02T15:17:54.172Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.769 34.594 1504.2643 16:19:45.80M 2015-10-02T15:17:54.377Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.594 1504.2648 16:19:46.02M 2015-10-02T15:17:54.582Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2650 16:19:46.22M 2015-10-02T15:17:54.782Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2657 16:19:46.42M 2015-10-02T15:17:55.012Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2656 16:19:46.62M 2015-10-02T15:17:55.187Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.772 34.597 1504.2660 16:19:46.81M 2015-10-02T15:17:55.387Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2659 16:19:47.03M 2015-10-02T15:17:55.592Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.598 1504.2655 16:19:47.23M 2015-10-02T15:17:55.792Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.598 1504.2656 16:19:47.43M 2015-10-02T15:17:55.997Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2659 16:19:47.63M 2015-10-02T15:17:56.217Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2657 16:19:47.83M 2015-10-02T15:17:56.407Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2656 16:19:48.07M 2015-10-02T15:17:56.607Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.599 1504.2672 16:19:48.25M 2015-10-02T15:17:56.812Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.598 1504.2661 16:19:48.45M 2015-10-02T15:17:57.012Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.598 1504.2655 16:19:48.65M 2015-10-02T15:17:57.217Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.598 1504.2656 16:19:48.84M 2015-10-02T15:17:57.422Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.598 1504.2662 16:19:49.07M 2015-10-02T15:17:57.622Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.598 1504.2673 16:19:49.26M 2015-10-02T15:17:57.827Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2677 16:19:49.46M 2015-10-02T15:17:58.032Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.597 1504.2679 16:19:49.66M 2015-10-02T15:17:58.232Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.773 34.597 1504.2697 16:19:49.86M 2015-10-02T15:17:58.437Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2695 16:19:50.08M 2015-10-02T15:17:58.637Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2704 16:19:50.28M 2015-10-02T15:17:58.837Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2709 16:19:50.48M 2015-10-02T15:17:59.042Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2710 16:19:50.67M 2015-10-02T15:17:59.247Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.597 1504.2701 16:19:50.87M 2015-10-02T15:17:59.453Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.772 34.596 1504.2688 16:19:51.09M 2015-10-02T15:17:59.658Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.772 34.596 1504.2682 16:19:51.29M 2015-10-02T15:17:59.852Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.597 1504.2683 16:19:51.49M