2015-10-02T15:08:00.111Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2731 16:09:51.72M 2015-10-02T15:08:00.316Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.781 34.606 1504.2725 16:09:51.91M 2015-10-02T15:08:00.516Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.606 1504.2711 16:09:52.14M 2015-10-02T15:08:00.722Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2701 16:09:52.33M 2015-10-02T15:08:00.921Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2693 16:09:52.53M 2015-10-02T15:08:01.126Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2695 16:09:52.73M 2015-10-02T15:08:01.326Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.781 34.606 1504.2710 16:09:52.93M 2015-10-02T15:08:01.533Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.606 1504.2706 16:09:53.15M 2015-10-02T15:08:01.732Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.780 34.606 1504.2701 16:09:53.35M 2015-10-02T15:08:01.941Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.780 34.605 1504.2699 16:09:53.55M 2015-10-02T15:08:02.157Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.605 1504.2694 16:09:53.75M 2015-10-02T15:08:02.342Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2697 16:09:53.96M 2015-10-02T15:08:02.547Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2700 16:09:54.16M 2015-10-02T15:08:02.752Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2703 16:09:54.36M 2015-10-02T15:08:02.957Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2711 16:09:54.56M 2015-10-02T15:08:03.157Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2710 16:09:54.76M 2015-10-02T15:08:03.357Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2712 16:09:54.96M 2015-10-02T15:08:03.561Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.604 1504.2716 16:09:55.18M 2015-10-02T15:08:03.767Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.603 1504.2715 16:09:55.38M 2015-10-02T15:08:03.967Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2734 16:09:55.58M 2015-10-02T15:08:04.173Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2733 16:09:55.78M 2015-10-02T15:08:04.372Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.603 1504.2736 16:09:56.00M 2015-10-02T15:08:04.577Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.603 1504.2744 16:09:56.19M 2015-10-02T15:08:04.782Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.779 34.603 1504.2760 16:09:56.39M 2015-10-02T15:08:04.982Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.780 34.603 1504.2760 16:09:56.59M 2015-10-02T15:08:05.187Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.780 34.603 1504.2759 16:09:56.79M 2015-10-02T15:08:05.387Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.780 34.603 1504.2762 16:09:57.01M 2015-10-02T15:08:05.592Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.780 34.604 1504.2761 16:09:57.21M 2015-10-02T15:08:05.792Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.781 34.604 1504.2764 16:09:57.41M 2015-10-02T15:08:05.997Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.781 34.605 1504.2765 16:09:57.61M 2015-10-02T15:08:06.197Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.781 34.605 1504.2769 16:09:57.80M 2015-10-02T15:08:06.402Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.782 34.605 1504.2770 16:09:58.02M 2015-10-02T15:08:06.627Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.782 34.605 1504.2770 16:09:58.22M 2015-10-02T15:08:06.813Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.781 34.605 1504.2769 16:09:58.44M 2015-10-02T15:08:07.017Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.781 34.605 1504.2758 16:09:58.62M 2015-10-02T15:08:07.217Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.780 34.604 1504.2760 16:09:58.82M 2015-10-02T15:08:07.450Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2748 16:09:59.04M 2015-10-02T15:08:07.622Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.780 34.604 1504.2743 16:09:59.24M 2015-10-02T15:08:07.827Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.604 1504.2729 16:09:59.43M 2015-10-02T15:08:08.027Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2717 16:09:59.64M 2015-10-02T15:08:08.232Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2708 16:09:59.83M 2015-10-02T15:08:08.437Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2706 16:10:00.06M 2015-10-02T15:08:08.637Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2704 16:10:00.25M 2015-10-02T15:08:08.842Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2703 16:10:00.45M 2015-10-02T15:08:09.042Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2688 16:10:00.65M 2015-10-02T15:08:09.247Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2682 16:10:00.85M 2015-10-02T15:08:09.453Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.777 34.602 1504.2671 16:10:01.07M 2015-10-02T15:08:09.652Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.776 34.602 1504.2675 16:10:01.27M 2015-10-02T15:08:09.857Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.602 1504.2673 16:10:01.47M 2015-10-02T15:08:10.057Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.603 1504.2681 16:10:01.67M 2015-10-02T15:08:10.262Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.603 1504.2690 16:10:01.87M 2015-10-02T15:08:10.467Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2697 16:10:02.08M 2015-10-02T15:08:10.667Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2703 16:10:02.28M 2015-10-02T15:08:10.872Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2708 16:10:02.48M 2015-10-02T15:08:11.092Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2710 16:10:02.68M 2015-10-02T15:08:11.277Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2723 16:10:02.90M 2015-10-02T15:08:11.482Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.605 1504.2732 16:10:03.10M 2015-10-02T15:08:11.682Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.605 1504.2733 16:10:03.30M 2015-10-02T15:08:11.887Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2727 16:10:03.50M 2015-10-02T15:08:12.087Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2719 16:10:03.70M 2015-10-02T15:08:12.292Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2717 16:10:03.89M 2015-10-02T15:08:12.497Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2722 16:10:04.12M 2015-10-02T15:08:12.697Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2719 16:10:04.31M 2015-10-02T15:08:12.902Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2710 16:10:04.51M 2015-10-02T15:08:13.107Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2708 16:10:04.71M 2015-10-02T15:08:13.307Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2697 16:10:04.91M 2015-10-02T15:08:13.512Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.604 1504.2686 16:10:05.13M 2015-10-02T15:08:13.717Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2692 16:10:05.33M 2015-10-02T15:08:13.917Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2692 16:10:05.53M 2015-10-02T15:08:14.117Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2688 16:10:05.73M 2015-10-02T15:08:14.322Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.603 1504.2690 16:10:05.92M 2015-10-02T15:08:14.527Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2682 16:10:06.14M 2015-10-02T15:08:14.727Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2679 16:10:06.34M 2015-10-02T15:08:14.932Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2676 16:10:06.54M 2015-10-02T15:08:15.137Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2681 16:10:06.74M 2015-10-02T15:08:15.337Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.601 1504.2681 16:10:06.94M 2015-10-02T15:08:15.557Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.600 1504.2686 16:10:07.16M 2015-10-02T15:08:15.747Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2701 16:10:07.37M 2015-10-02T15:08:15.947Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.776 34.600 1504.2709 16:10:07.56M 2015-10-02T15:08:16.147Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.600 1504.2711 16:10:07.76M 2015-10-02T15:08:16.352Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.601 1504.2722 16:10:07.95M 2015-10-02T15:08:16.557Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.601 1504.2720 16:10:08.17M 2015-10-02T15:08:16.757Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.602 1504.2710 16:10:08.37M 2015-10-02T15:08:16.962Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.601 1504.2716 16:10:08.57M 2015-10-02T15:08:17.167Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.601 1504.2709 16:10:08.77M 2015-10-02T15:08:17.367Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2711 16:10:08.97M 2015-10-02T15:08:17.611Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2717 16:10:09.19M 2015-10-02T15:08:17.775Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2720 16:10:09.39M 2015-10-02T15:08:17.977Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2722 16:10:09.59M 2015-10-02T15:08:18.177Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2721 16:10:09.78M 2015-10-02T15:08:18.382Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2721 16:10:10.00M 2015-10-02T15:08:18.587Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2723 16:10:10.20M 2015-10-02T15:08:18.787Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.604 1504.2725 16:10:10.40M 2015-10-02T15:08:18.992Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2722 16:10:10.60M 2015-10-02T15:08:19.192Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2723 16:10:10.80M 2015-10-02T15:08:19.397Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2725 16:10:11.02M 2015-10-02T15:08:19.602Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2729 16:10:11.22M 2015-10-02T15:08:19.802Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2733 16:10:11.42M 2015-10-02T15:08:20.022Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.605 1504.2736 16:10:11.61M 2015-10-02T15:08:20.212Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2742 16:10:11.83M 2015-10-02T15:08:20.414Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2732 16:10:12.04M 2015-10-02T15:08:20.617Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2729 16:10:12.23M 2015-10-02T15:08:20.822Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2725 16:10:12.43M 2015-10-02T15:08:21.022Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.604 1504.2721 16:10:12.63M 2015-10-02T15:08:21.222Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2715 16:10:12.83M 2015-10-02T15:08:21.427Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2719 16:10:13.05M 2015-10-02T15:08:21.632Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2715 16:10:13.25M 2015-10-02T15:08:21.837Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2705 16:10:13.45M 2015-10-02T15:08:22.037Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2701 16:10:13.65M 2015-10-02T15:08:22.243Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2704 16:10:13.85M 2015-10-02T15:08:22.448Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2701 16:10:14.06M 2015-10-02T15:08:22.648Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.602 1504.2706 16:10:14.26M 2015-10-02T15:08:22.853Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.602 1504.2705 16:10:14.46M 2015-10-02T15:08:23.054Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2701 16:10:14.66M 2015-10-02T15:08:23.257Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.602 1504.2706 16:10:14.86M 2015-10-02T15:08:23.457Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2705 16:10:15.08M 2015-10-02T15:08:23.662Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2706 16:10:15.28M 2015-10-02T15:08:23.862Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2701 16:10:15.48M 2015-10-02T15:08:24.067Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2703 16:10:15.68M 2015-10-02T15:08:24.291Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2705 16:10:15.87M 2015-10-02T15:08:24.495Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2700 16:10:16.10M 2015-10-02T15:08:24.677Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2703 16:10:16.31M 2015-10-02T15:08:24.877Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2704 16:10:16.49M 2015-10-02T15:08:25.087Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2708 16:10:16.69M 2015-10-02T15:08:25.287Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2706 16:10:16.89M 2015-10-02T15:08:25.487Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2698 16:10:17.11M 2015-10-02T15:08:25.731Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2697 16:10:17.31M 2015-10-02T15:08:25.898Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2690 16:10:17.51M 2015-10-02T15:08:26.098Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2694 16:10:17.71M 2015-10-02T15:08:26.298Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2692 16:10:17.90M 2015-10-02T15:08:26.531Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2695 16:10:18.12M 2015-10-02T15:08:26.708Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2697 16:10:18.32M 2015-10-02T15:08:26.913Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2697 16:10:18.52M 2015-10-02T15:08:27.113Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.602 1504.2700 16:10:18.72M 2015-10-02T15:08:27.318Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.602 1504.2701 16:10:18.92M 2015-10-02T15:08:27.523Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2703 16:10:19.14M 2015-10-02T15:08:27.723Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.602 1504.2694 16:10:19.34M 2015-10-02T15:08:27.928Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2704 16:10:19.54M 2015-10-02T15:08:28.128Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.602 1504.2699 16:10:19.74M 2015-10-02T15:08:28.371Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.601 1504.2692 16:10:19.93M 2015-10-02T15:08:28.533Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2688 16:10:20.15M 2015-10-02T15:08:28.738Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2688 16:10:20.35M 2015-10-02T15:08:28.958Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2692 16:10:20.55M 2015-10-02T15:08:29.143Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2683 16:10:20.77M 2015-10-02T15:08:29.348Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2686 16:10:20.95M 2015-10-02T15:08:29.553Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2684 16:10:21.17M 2015-10-02T15:08:29.753Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2690 16:10:21.37M 2015-10-02T15:08:29.953Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2687 16:10:21.56M 2015-10-02T15:08:30.158Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2682 16:10:21.76M 2015-10-02T15:08:30.363Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2684 16:10:21.96M 2015-10-02T15:08:30.563Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2694 16:10:22.18M 2015-10-02T15:08:30.768Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2700 16:10:22.38M 2015-10-02T15:08:30.974Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2701 16:10:22.58M 2015-10-02T15:08:31.174Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.604 1504.2686 16:10:22.78M 2015-10-02T15:08:31.378Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2687 16:10:23.00M 2015-10-02T15:08:31.578Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2688 16:10:23.20M 2015-10-02T15:08:31.783Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2689 16:10:23.40M 2015-10-02T15:08:31.988Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2692 16:10:23.60M 2015-10-02T15:08:32.188Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2704 16:10:23.80M 2015-10-02T15:08:32.393Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2699 16:10:24.01M 2015-10-02T15:08:32.598Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2695 16:10:24.21M 2015-10-02T15:08:32.798Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2684 16:10:24.41M 2015-10-02T15:08:32.998Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2688 16:10:24.61M 2015-10-02T15:08:33.203Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2690 16:10:24.81M 2015-10-02T15:08:33.423Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2697 16:10:25.03M 2015-10-02T15:08:33.608Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2694 16:10:25.24M 2015-10-02T15:08:33.813Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2692 16:10:25.43M 2015-10-02T15:08:34.013Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.778 34.604 1504.2683 16:10:25.63M 2015-10-02T15:08:34.218Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.604 1504.2687 16:10:25.82M 2015-10-02T15:08:34.423Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.604 1504.2687 16:10:26.04M 2015-10-02T15:08:34.628Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2693 16:10:26.24M 2015-10-02T15:08:34.828Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2690 16:10:26.44M 2015-10-02T15:08:35.033Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2700 16:10:26.64M 2015-10-02T15:08:35.238Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2712 16:10:26.84M 2015-10-02T15:08:35.438Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2709 16:10:27.06M 2015-10-02T15:08:35.643Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2712 16:10:27.26M 2015-10-02T15:08:35.843Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2711 16:10:27.46M 2015-10-02T15:08:36.048Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2711 16:10:27.66M 2015-10-02T15:08:36.248Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2717 16:10:27.86M 2015-10-02T15:08:36.459Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.605 1504.2710 16:10:28.07M 2015-10-02T15:08:36.658Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.605 1504.2704 16:10:28.27M 2015-10-02T15:08:36.872Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.604 1504.2694 16:10:28.47M 2015-10-02T15:08:37.063Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.779 34.605 1504.2692 16:10:28.67M 2015-10-02T15:08:37.268Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.605 1504.2694 16:10:28.87M 2015-10-02T15:08:37.468Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2704 16:10:29.09M 2015-10-02T15:08:37.668Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2701 16:10:29.29M 2015-10-02T15:08:37.888Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.605 1504.2710 16:10:29.49M 2015-10-02T15:08:38.073Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2716 16:10:29.70M 2015-10-02T15:08:38.283Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2720 16:10:29.88M 2015-10-02T15:08:38.483Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.780 34.605 1504.2731 16:10:30.10M 2015-10-02T15:08:38.683Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.604 1504.2728 16:10:30.30M 2015-10-02T15:08:38.888Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.604 1504.2727 16:10:30.50M 2015-10-02T15:08:39.093Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2731 16:10:30.70M 2015-10-02T15:08:39.298Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2720 16:10:30.90M 2015-10-02T15:08:39.498Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2717 16:10:31.12M 2015-10-02T15:08:39.698Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.602 1504.2708 16:10:31.32M 2015-10-02T15:08:39.903Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.602 1504.2704 16:10:31.51M 2015-10-02T15:08:40.108Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.601 1504.2700 16:10:31.71M 2015-10-02T15:08:40.313Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2700 16:10:31.91M 2015-10-02T15:08:40.513Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2700 16:10:32.13M 2015-10-02T15:08:40.713Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2700 16:10:32.33M 2015-10-02T15:08:40.923Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2693 16:10:32.53M 2015-10-02T15:08:41.123Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2686 16:10:32.73M 2015-10-02T15:08:41.328Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2683 16:10:32.93M 2015-10-02T15:08:41.528Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.601 1504.2667 16:10:33.15M 2015-10-02T15:08:41.733Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.775 34.601 1504.2666 16:10:33.35M 2015-10-02T15:08:41.938Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2670 16:10:33.55M 2015-10-02T15:08:42.138Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2670 16:10:33.75M 2015-10-02T15:08:42.358Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2677 16:10:33.94M 2015-10-02T15:08:42.543Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.602 1504.2681 16:10:34.18M 2015-10-02T15:08:42.743Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2690 16:10:34.36M 2015-10-02T15:08:42.948Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2697 16:10:34.56M 2015-10-02T15:08:43.153Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2705 16:10:34.76M 2015-10-02T15:08:43.359Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2701 16:10:34.96M 2015-10-02T15:08:43.558Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2708 16:10:35.18M 2015-10-02T15:08:43.763Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2706 16:10:35.38M 2015-10-02T15:08:43.963Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2711 16:10:35.58M 2015-10-02T15:08:44.168Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2708 16:10:35.77M 2015-10-02T15:08:44.368Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2705 16:10:35.97M 2015-10-02T15:08:44.573Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2700 16:10:36.19M 2015-10-02T15:08:44.811Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.604 1504.2711 16:10:36.39M 2015-10-02T15:08:44.978Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2715 16:10:36.59M 2015-10-02T15:08:45.178Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.604 1504.2711 16:10:36.79M 2015-10-02T15:08:45.388Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2722 16:10:37.01M 2015-10-02T15:08:45.588Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2720 16:10:37.21M 2015-10-02T15:08:45.793Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2721 16:10:37.41M 2015-10-02T15:08:45.993Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2727 16:10:37.60M 2015-10-02T15:08:46.198Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.604 1504.2722 16:10:37.80M 2015-10-02T15:08:46.403Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2725 16:10:38.02M 2015-10-02T15:08:46.603Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.780 34.605 1504.2727 16:10:38.22M 2015-10-02T15:08:46.824Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2711 16:10:38.42M 2015-10-02T15:08:47.008Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2714 16:10:38.64M 2015-10-02T15:08:47.213Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.606 1504.2709 16:10:38.82M 2015-10-02T15:08:47.414Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.606 1504.2712 16:10:39.04M 2015-10-02T15:08:47.618Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.605 1504.2711 16:10:39.23M 2015-10-02T15:08:47.824Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2700 16:10:39.44M 2015-10-02T15:08:48.024Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2694 16:10:39.64M 2015-10-02T15:08:48.229Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2690 16:10:39.83M 2015-10-02T15:08:48.434Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.605 1504.2684 16:10:40.05M 2015-10-02T15:08:48.634Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.605 1504.2690 16:10:40.25M 2015-10-02T15:08:48.839Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.605 1504.2695 16:10:40.45M 2015-10-02T15:08:49.039Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2697 16:10:40.65M 2015-10-02T15:08:49.243Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2703 16:10:40.85M 2015-10-02T15:08:49.443Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2697 16:10:41.07M 2015-10-02T15:08:49.648Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2698 16:10:41.27M 2015-10-02T15:08:49.854Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2710 16:10:41.47M 2015-10-02T15:08:50.091Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2712 16:10:41.66M 2015-10-02T15:08:50.259Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2715 16:10:41.86M 2015-10-02T15:08:50.464Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2710 16:10:42.08M 2015-10-02T15:08:50.664Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.604 1504.2716 16:10:42.28M 2015-10-02T15:08:50.864Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.605 1504.2729 16:10:42.48M 2015-10-02T15:08:51.069Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2726 16:10:42.68M 2015-10-02T15:08:51.289Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2722 16:10:42.88M 2015-10-02T15:08:51.479Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2710 16:10:43.11M 2015-10-02T15:08:51.684Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.605 1504.2701 16:10:43.30M 2015-10-02T15:08:51.884Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.606 1504.2699 16:10:43.50M 2015-10-02T15:08:52.084Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.606 1504.2697 16:10:43.69M 2015-10-02T15:08:52.289Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.606 1504.2693 16:10:43.89M 2015-10-02T15:08:52.494Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.606 1504.2692 16:10:44.11M 2015-10-02T15:08:52.699Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.605 1504.2693 16:10:44.31M 2015-10-02T15:08:52.899Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2698 16:10:44.51M 2015-10-02T15:08:53.131Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2695 16:10:44.71M 2015-10-02T15:08:53.304Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.605 1504.2705 16:10:44.91M 2015-10-02T15:08:53.504Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2697 16:10:45.13M 2015-10-02T15:08:53.709Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2704 16:10:45.32M 2015-10-02T15:08:53.914Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2708 16:10:45.53M 2015-10-02T15:08:54.119Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2709 16:10:45.72M 2015-10-02T15:08:54.319Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.604 1504.2716 16:10:45.92M 2015-10-02T15:08:54.524Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.604 1504.2729 16:10:46.14M 2015-10-02T15:08:54.724Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2737 16:10:46.34M 2015-10-02T15:08:54.929Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2738 16:10:46.54M 2015-10-02T15:08:55.134Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2733 16:10:46.74M 2015-10-02T15:08:55.334Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2736 16:10:46.94M 2015-10-02T15:08:55.539Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.779 34.602 1504.2738 16:10:47.16M 2015-10-02T15:08:55.754Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.779 34.603 1504.2736 16:10:47.36M 2015-10-02T15:08:55.970Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.779 34.602 1504.2736 16:10:47.57M 2015-10-02T15:08:56.144Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2721 16:10:47.75M 2015-10-02T15:08:56.354Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2706 16:10:47.95M 2015-10-02T15:08:56.554Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.602 1504.2714 16:10:48.17M 2015-10-02T15:08:56.759Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2719 16:10:48.37M 2015-10-02T15:08:56.959Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.602 1504.2715 16:10:48.57M 2015-10-02T15:08:57.164Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2714 16:10:48.77M 2015-10-02T15:08:57.364Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.777 34.601 1504.2719 16:10:48.97M 2015-10-02T15:08:57.564Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.777 34.601 1504.2716 16:10:49.19M 2015-10-02T15:08:57.772Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.777 34.601 1504.2722 16:10:49.38M 2015-10-02T15:08:57.975Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.777 34.600 1504.2725 16:10:49.58M 2015-10-02T15:08:58.179Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.777 34.600 1504.2729 16:10:49.79M 2015-10-02T15:08:58.379Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.601 1504.2728 16:10:50.00M 2015-10-02T15:08:58.584Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2733 16:10:50.20M 2015-10-02T15:08:58.784Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.779 34.603 1504.2744 16:10:50.40M 2015-10-02T15:08:58.989Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.603 1504.2747 16:10:50.60M 2015-10-02T15:08:59.194Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.604 1504.2750 16:10:50.80M 2015-10-02T15:08:59.399Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.604 1504.2750 16:10:51.02M 2015-10-02T15:08:59.599Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.780 34.605 1504.2699 16:10:51.22M 2015-10-02T15:08:59.804Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2684 16:10:51.42M