2015-10-02T14:45:00.072Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.770 34.595 1504.2588 15:46:51.63M 2015-10-02T14:45:00.289Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.769 34.595 1504.2573 15:46:51.82M 2015-10-02T14:45:00.477Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.769 34.595 1504.2560 15:46:52.04M 2015-10-02T14:45:00.689Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.769 34.596 1504.2551 15:46:52.24M 2015-10-02T14:45:00.887Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.769 34.596 1504.2538 15:46:52.44M 2015-10-02T14:45:01.087Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.769 34.596 1504.2527 15:46:52.64M 2015-10-02T14:45:01.292Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.769 34.596 1504.2528 15:46:52.84M 2015-10-02T14:45:01.492Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.770 34.597 1504.2535 15:46:53.06M 2015-10-02T14:45:01.697Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.770 34.598 1504.2537 15:46:53.26M 2015-10-02T14:45:01.917Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.771 34.599 1504.2540 15:46:53.46M 2015-10-02T14:45:02.102Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.772 34.599 1504.2548 15:46:53.67M 2015-10-02T14:45:02.307Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.773 34.601 1504.2555 15:46:53.85M 2015-10-02T14:45:02.507Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.774 34.601 1504.2562 15:46:54.07M 2015-10-02T14:45:02.717Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.783 34.610 1504.2665 15:46:54.27M 2015-10-02T14:45:02.917Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.610 1504.2668 15:46:54.47M 2015-10-02T14:45:03.117Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.782 34.609 1504.2661 15:46:54.67M 2015-10-02T14:45:03.322Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.609 1504.2654 15:46:54.87M 2015-10-02T14:45:03.527Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.608 1504.2657 15:46:55.09M 2015-10-02T14:45:03.727Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2655 15:46:55.29M 2015-10-02T14:45:03.932Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2659 15:46:55.49M 2015-10-02T14:45:04.132Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2646 15:46:55.68M 2015-10-02T14:45:04.333Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2637 15:46:55.88M 2015-10-02T14:45:04.537Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2632 15:46:56.10M 2015-10-02T14:45:04.769Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2631 15:46:56.30M 2015-10-02T14:45:04.947Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2622 15:46:56.50M 2015-10-02T14:45:05.147Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2618 15:46:56.70M 2015-10-02T14:45:05.352Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2612 15:46:56.90M 2015-10-02T14:45:05.552Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2620 15:46:57.12M 2015-10-02T14:45:05.757Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.605 1504.2631 15:46:57.31M 2015-10-02T14:45:05.962Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2643 15:46:57.51M 2015-10-02T14:45:06.162Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2639 15:46:57.71M 2015-10-02T14:45:06.382Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2635 15:46:57.91M 2015-10-02T14:45:06.572Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2629 15:46:58.15M 2015-10-02T14:45:06.817Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2629 15:46:58.33M 2015-10-02T14:45:06.977Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2625 15:46:58.57M 2015-10-02T14:45:07.177Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.604 1504.2617 15:46:58.73M 2015-10-02T14:45:07.382Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2620 15:46:58.92M 2015-10-02T14:45:07.582Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.605 1504.2632 15:46:59.15M 2015-10-02T14:45:07.787Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.605 1504.2639 15:46:59.34M 2015-10-02T14:45:07.992Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.779 34.605 1504.2648 15:46:59.55M 2015-10-02T14:45:08.197Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2661 15:46:59.74M 2015-10-02T14:45:08.397Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.774 34.600 1504.2609 15:46:59.94M 2015-10-02T14:45:08.602Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.774 34.600 1504.2611 15:47:00.16M 2015-10-02T14:45:08.802Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.775 34.600 1504.2607 15:47:00.36M 2015-10-02T14:45:09.007Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.775 34.601 1504.2615 15:47:00.56M 2015-10-02T14:45:09.207Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.773 34.599 1504.2595 15:47:00.76M 2015-10-02T14:45:09.407Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.773 34.599 1504.2601 15:47:00.96M 2015-10-02T14:45:09.612Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.774 34.600 1504.2615 15:47:01.17M 2015-10-02T14:45:09.817Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.775 34.600 1504.2625 15:47:01.37M 2015-10-02T14:45:10.022Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.775 34.600 1504.2629 15:47:01.57M 2015-10-02T14:45:10.222Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.775 34.600 1504.2635 15:47:01.77M 2015-10-02T14:45:10.427Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.775 34.600 1504.2633 15:47:01.97M 2015-10-02T14:45:10.627Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.774 34.599 1504.2625 15:47:02.19M 2015-10-02T14:45:10.847Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.602 1504.2657 15:47:02.39M 2015-10-02T14:45:11.048Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.603 1504.2665 15:47:02.60M 2015-10-02T14:45:11.237Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2651 15:47:02.79M 2015-10-02T14:45:11.442Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.603 1504.2655 15:47:03.01M 2015-10-02T14:45:11.642Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.603 1504.2660 15:47:03.21M 2015-10-02T14:45:11.847Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.603 1504.2653 15:47:03.40M 2015-10-02T14:45:12.052Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.603 1504.2657 15:47:03.60M 2015-10-02T14:45:12.252Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.603 1504.2668 15:47:03.80M 2015-10-02T14:45:12.457Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.778 34.603 1504.2676 15:47:04.02M 2015-10-02T14:45:12.657Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2676 15:47:04.22M 2015-10-02T14:45:12.862Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2671 15:47:04.42M 2015-10-02T14:45:13.067Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2673 15:47:04.62M 2015-10-02T14:45:13.267Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.603 1504.2661 15:47:04.82M 2015-10-02T14:45:13.472Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.777 34.602 1504.2664 15:47:05.04M 2015-10-02T14:45:13.677Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.602 1504.2655 15:47:05.23M 2015-10-02T14:45:13.877Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.602 1504.2654 15:47:05.44M 2015-10-02T14:45:14.082Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.777 34.602 1504.2654 15:47:05.63M 2015-10-02T14:45:14.282Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.776 34.601 1504.2651 15:47:05.83M 2015-10-02T14:45:14.487Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.776 34.601 1504.2656 15:47:06.05M 2015-10-02T14:45:14.692Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.776 34.601 1504.2657 15:47:06.25M 2015-10-02T14:45:14.892Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.779 34.604 1504.2689 15:47:06.45M 2015-10-02T14:45:15.092Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.604 1504.2682 15:47:06.65M 2015-10-02T14:45:15.317Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2675 15:47:06.84M 2015-10-02T14:45:15.502Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2672 15:47:07.08M 2015-10-02T14:45:15.707Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2665 15:47:07.27M 2015-10-02T14:45:15.907Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2661 15:47:07.46M 2015-10-02T14:45:16.107Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2655 15:47:07.66M 2015-10-02T14:45:16.317Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2657 15:47:07.86M 2015-10-02T14:45:16.529Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.607 1504.2650 15:47:08.08M 2015-10-02T14:45:16.722Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2646 15:47:08.28M 2015-10-02T14:45:16.922Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2643 15:47:08.48M 2015-10-02T14:45:17.127Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2628 15:47:08.68M 2015-10-02T14:45:17.332Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.606 1504.2612 15:47:08.88M 2015-10-02T14:45:17.532Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2601 15:47:09.10M 2015-10-02T14:45:17.733Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.778 34.605 1504.2598 15:47:09.30M 2015-10-02T14:45:17.938Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.777 34.605 1504.2593 15:47:09.49M 2015-10-02T14:45:18.169Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.777 34.605 1504.2593 15:47:09.69M 2015-10-02T14:45:18.348Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.777 34.604 1504.2605 15:47:09.89M 2015-10-02T14:45:18.548Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.777 34.604 1504.2610 15:47:10.11M 2015-10-02T14:45:18.753Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2615 15:47:10.31M 2015-10-02T14:45:18.957Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.605 1504.2612 15:47:10.51M 2015-10-02T14:45:19.157Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2605 15:47:10.71M 2015-10-02T14:45:19.363Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.778 34.606 1504.2592 15:47:10.91M 2015-10-02T14:45:19.563Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2594 15:47:11.13M 2015-10-02T14:45:19.783Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2593 15:47:11.32M 2015-10-02T14:45:19.967Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2594 15:47:11.54M 2015-10-02T14:45:20.173Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2603 15:47:11.72M 2015-10-02T14:45:20.378Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.779 34.606 1504.2614 15:47:11.92M 2015-10-02T14:45:20.578Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.607 1504.2621 15:47:12.14M 2015-10-02T14:45:20.783Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.607 1504.2622 15:47:12.34M 2015-10-02T14:45:20.983Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.607 1504.2621 15:47:12.54M 2015-10-02T14:45:21.188Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.607 1504.2621 15:47:12.74M 2015-10-02T14:45:21.393Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.780 34.607 1504.2621 15:47:12.94M 2015-10-02T14:45:21.598Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.780 34.608 1504.2627 15:47:13.16M 2015-10-02T14:45:21.798Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.781 34.608 1504.2642 15:47:13.36M 2015-10-02T14:45:22.003Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2609 15:47:13.55M 2015-10-02T14:45:22.209Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2614 15:47:13.75M 2015-10-02T14:45:22.408Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2621 15:47:13.95M 2015-10-02T14:45:22.608Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2637 15:47:14.17M 2015-10-02T14:45:22.813Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2634 15:47:14.37M 2015-10-02T14:45:23.018Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2634 15:47:14.57M 2015-10-02T14:45:23.218Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2631 15:47:14.77M 2015-10-02T14:45:23.423Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2626 15:47:14.97M 2015-10-02T14:45:23.623Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.604 1504.2625 15:47:15.19M 2015-10-02T14:45:23.823Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.604 1504.2626 15:47:15.38M 2015-10-02T14:45:24.028Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2625 15:47:15.58M 2015-10-02T14:45:24.248Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.604 1504.2625 15:47:15.78M 2015-10-02T14:45:24.438Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2642 15:47:16.02M 2015-10-02T14:45:24.638Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2642 15:47:16.20M 2015-10-02T14:45:24.843Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2644 15:47:16.40M 2015-10-02T14:45:25.048Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2644 15:47:16.60M 2015-10-02T14:45:25.248Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2640 15:47:16.80M 2015-10-02T14:45:25.453Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2640 15:47:17.02M 2015-10-02T14:45:25.653Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2640 15:47:17.22M 2015-10-02T14:45:25.858Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2650 15:47:17.41M 2015-10-02T14:45:26.058Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2664 15:47:17.61M 2015-10-02T14:45:26.263Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2670 15:47:17.81M 2015-10-02T14:45:26.468Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2659 15:47:18.03M 2015-10-02T14:45:26.668Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2661 15:47:18.23M 2015-10-02T14:45:26.868Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2662 15:47:18.43M 2015-10-02T14:45:27.078Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.606 1504.2662 15:47:18.62M 2015-10-02T14:45:27.278Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2665 15:47:18.83M 2015-10-02T14:45:27.483Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2671 15:47:19.05M 2015-10-02T14:45:27.683Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.606 1504.2676 15:47:19.24M 2015-10-02T14:45:27.888Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2675 15:47:19.44M 2015-10-02T14:45:28.088Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2677 15:47:19.64M 2015-10-02T14:45:28.293Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2676 15:47:19.84M 2015-10-02T14:45:28.529Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.606 1504.2673 15:47:20.06M 2015-10-02T14:45:28.713Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.606 1504.2673 15:47:20.26M 2015-10-02T14:45:28.903Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.606 1504.2667 15:47:20.47M 2015-10-02T14:45:29.103Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.605 1504.2666 15:47:20.66M 2015-10-02T14:45:29.308Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2666 15:47:20.86M 2015-10-02T14:45:29.513Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2671 15:47:21.07M 2015-10-02T14:45:29.713Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2676 15:47:21.27M 2015-10-02T14:45:29.918Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.603 1504.2673 15:47:21.47M 2015-10-02T14:45:30.118Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2670 15:47:21.67M 2015-10-02T14:45:30.323Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2666 15:47:21.87M 2015-10-02T14:45:30.528Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.603 1504.2654 15:47:22.09M 2015-10-02T14:45:30.733Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2648 15:47:22.29M 2015-10-02T14:45:30.933Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2640 15:47:22.49M 2015-10-02T14:45:31.138Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2646 15:47:22.69M 2015-10-02T14:45:31.340Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2638 15:47:22.89M 2015-10-02T14:45:31.569Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.605 1504.2633 15:47:23.10M 2015-10-02T14:45:31.743Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2640 15:47:23.30M 2015-10-02T14:45:31.948Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2648 15:47:23.50M 2015-10-02T14:45:32.153Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2649 15:47:23.70M 2015-10-02T14:45:32.353Z|I-OCEAN7-304-XXXX| 24.47 14.263 41.780 34.609 1504.2601 15:47:23.90M 2015-10-02T14:45:32.558Z|I-OCEAN7-304-XXXX| 24.45 14.263 41.780 34.609 1504.2600 15:47:24.12M 2015-10-02T14:45:32.763Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.781 34.610 1504.2595 15:47:24.32M 2015-10-02T14:45:32.963Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.781 34.609 1504.2592 15:47:24.52M 2015-10-02T14:45:33.183Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.781 34.610 1504.2584 15:47:24.72M 2015-10-02T14:45:33.373Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.781 34.610 1504.2587 15:47:24.93M 2015-10-02T14:45:33.573Z|I-OCEAN7-304-XXXX| 24.44 14.262 41.781 34.611 1504.2594 15:47:25.14M 2015-10-02T14:45:33.774Z|I-OCEAN7-304-XXXX| 24.44 14.262 41.781 34.611 1504.2581 15:47:25.33M 2015-10-02T14:45:33.979Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.781 34.609 1504.2620 15:47:25.53M 2015-10-02T14:45:34.183Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.781 34.609 1504.2623 15:47:25.73M 2015-10-02T14:45:34.383Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.781 34.609 1504.2623 15:47:25.93M 2015-10-02T14:45:34.588Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.781 34.609 1504.2623 15:47:26.15M 2015-10-02T14:45:34.788Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2638 15:47:26.35M 2015-10-02T14:45:34.993Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2639 15:47:26.55M 2015-10-02T14:45:35.198Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2644 15:47:26.75M 2015-10-02T14:45:35.398Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2659 15:47:26.95M 2015-10-02T14:45:35.598Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2662 15:47:27.16M 2015-10-02T14:45:35.803Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2666 15:47:27.36M 2015-10-02T14:45:36.008Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2670 15:47:27.56M 2015-10-02T14:45:36.213Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2671 15:47:27.76M 2015-10-02T14:45:36.413Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.778 34.603 1504.2668 15:47:27.96M 2015-10-02T14:45:36.618Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.602 1504.2668 15:47:28.18M 2015-10-02T14:45:36.849Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.778 34.602 1504.2671 15:47:28.38M 2015-10-02T14:45:37.023Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.777 34.602 1504.2662 15:47:28.58M 2015-10-02T14:45:37.228Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.777 34.602 1504.2657 15:47:28.78M 2015-10-02T14:45:37.428Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2665 15:47:29.00M 2015-10-02T14:45:37.649Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.603 1504.2655 15:47:29.20M 2015-10-02T14:45:37.833Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.603 1504.2645 15:47:29.41M 2015-10-02T14:45:38.038Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2649 15:47:29.59M 2015-10-02T14:45:38.243Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2644 15:47:29.79M 2015-10-02T14:45:38.443Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2634 15:47:30.01M 2015-10-02T14:45:38.643Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2642 15:47:30.21M 2015-10-02T14:45:38.848Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2635 15:47:30.41M 2015-10-02T14:45:39.053Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.604 1504.2625 15:47:30.61M 2015-10-02T14:45:39.258Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.604 1504.2622 15:47:30.80M 2015-10-02T14:45:39.458Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.604 1504.2622 15:47:31.02M 2015-10-02T14:45:39.658Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2625 15:47:31.22M 2015-10-02T14:45:39.868Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2629 15:47:31.42M 2015-10-02T14:45:40.068Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.775 34.602 1504.2587 15:47:31.62M 2015-10-02T14:45:40.273Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.775 34.602 1504.2587 15:47:31.82M 2015-10-02T14:45:40.473Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.775 34.603 1504.2585 15:47:32.04M 2015-10-02T14:45:40.678Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2593 15:47:32.24M 2015-10-02T14:45:40.883Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.777 34.604 1504.2605 15:47:32.44M 2015-10-02T14:45:41.083Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.604 1504.2622 15:47:32.64M 2015-10-02T14:45:41.288Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.605 1504.2612 15:47:32.84M 2015-10-02T14:45:41.493Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.604 1504.2612 15:47:33.05M 2015-10-02T14:45:41.693Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2612 15:47:33.26M 2015-10-02T14:45:41.894Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2618 15:47:33.45M 2015-10-02T14:45:42.118Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2625 15:47:33.65M 2015-10-02T14:45:42.303Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2633 15:47:33.87M 2015-10-02T14:45:42.504Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2628 15:47:34.07M 2015-10-02T14:45:42.709Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2634 15:47:34.27M 2015-10-02T14:45:42.909Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.609 1504.2640 15:47:34.47M 2015-10-02T14:45:43.114Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2656 15:47:34.67M 2015-10-02T14:45:43.319Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.782 34.609 1504.2665 15:47:34.87M 2015-10-02T14:45:43.519Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2677 15:47:35.08M 2015-10-02T14:45:43.724Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2675 15:47:35.28M 2015-10-02T14:45:43.929Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2662 15:47:35.48M 2015-10-02T14:45:44.129Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2654 15:47:35.68M 2015-10-02T14:45:44.334Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2657 15:47:35.88M 2015-10-02T14:45:44.569Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2657 15:47:36.10M 2015-10-02T14:45:44.739Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2650 15:47:36.30M 2015-10-02T14:45:44.944Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2649 15:47:36.50M 2015-10-02T14:45:45.144Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2648 15:47:36.70M 2015-10-02T14:45:45.349Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2645 15:47:36.90M 2015-10-02T14:45:45.554Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.770 34.597 1504.2554 15:47:37.11M 2015-10-02T14:45:45.754Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.770 34.597 1504.2556 15:47:37.31M 2015-10-02T14:45:45.959Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.770 34.596 1504.2550 15:47:37.51M 2015-10-02T14:45:46.159Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.769 34.596 1504.2552 15:47:37.71M 2015-10-02T14:45:46.364Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.769 34.596 1504.2545 15:47:37.91M 2015-10-02T14:45:46.584Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.768 34.595 1504.2537 15:47:38.13M 2015-10-02T14:45:46.769Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2617 15:47:38.35M 2015-10-02T14:45:46.974Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.776 34.602 1504.2627 15:47:38.53M 2015-10-02T14:45:47.174Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2629 15:47:38.73M 2015-10-02T14:45:47.379Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2627 15:47:38.93M 2015-10-02T14:45:47.579Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.774 34.601 1504.2585 15:47:39.15M 2015-10-02T14:45:47.784Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.774 34.600 1504.2581 15:47:39.34M 2015-10-02T14:45:47.984Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.600 1504.2577 15:47:39.54M 2015-10-02T14:45:48.189Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.601 1504.2577 15:47:39.74M 2015-10-02T14:45:48.394Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.773 34.600 1504.2573 15:47:39.94M 2015-10-02T14:45:48.599Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.600 1504.2572 15:47:40.16M 2015-10-02T14:45:48.799Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.773 34.600 1504.2573 15:47:40.36M 2015-10-02T14:45:49.004Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.773 34.600 1504.2562 15:47:40.56M 2015-10-02T14:45:49.204Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.774 34.601 1504.2571 15:47:40.76M 2015-10-02T14:45:49.409Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.774 34.602 1504.2576 15:47:40.96M 2015-10-02T14:45:49.609Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.602 1504.2594 15:47:41.18M 2015-10-02T14:45:49.814Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.603 1504.2603 15:47:41.37M 2015-10-02T14:45:50.019Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2603 15:47:41.57M 2015-10-02T14:45:50.249Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.777 34.604 1504.2603 15:47:41.77M 2015-10-02T14:45:50.424Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2616 15:47:41.97M 2015-10-02T14:45:50.629Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2627 15:47:42.19M 2015-10-02T14:45:50.829Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2642 15:47:42.39M 2015-10-02T14:45:51.049Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2648 15:47:42.59M 2015-10-02T14:45:51.234Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2644 15:47:42.80M 2015-10-02T14:45:51.439Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2642 15:47:43.01M 2015-10-02T14:45:51.644Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2635 15:47:43.20M 2015-10-02T14:45:51.844Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2644 15:47:43.40M 2015-10-02T14:45:52.049Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2650 15:47:43.60M 2015-10-02T14:45:52.254Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2653 15:47:43.80M 2015-10-02T14:45:52.449Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2649 15:47:44.02M 2015-10-02T14:45:52.659Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2650 15:47:44.22M 2015-10-02T14:45:52.859Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2656 15:47:44.42M 2015-10-02T14:45:53.059Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2665 15:47:44.62M 2015-10-02T14:45:53.264Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2664 15:47:44.81M 2015-10-02T14:45:53.469Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2654 15:47:45.03M 2015-10-02T14:45:53.674Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.604 1504.2654 15:47:45.23M 2015-10-02T14:45:53.874Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2653 15:47:45.43M 2015-10-02T14:45:54.079Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2650 15:47:45.63M 2015-10-02T14:45:54.284Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2651 15:47:45.83M 2015-10-02T14:45:54.484Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2656 15:47:46.05M 2015-10-02T14:45:54.689Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2648 15:47:46.25M 2015-10-02T14:45:54.889Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2643 15:47:46.45M 2015-10-02T14:45:55.094Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2640 15:47:46.65M 2015-10-02T14:45:55.294Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2637 15:47:46.85M 2015-10-02T14:45:55.514Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2634 15:47:47.06M 2015-10-02T14:45:55.729Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2633 15:47:47.28M 2015-10-02T14:45:55.904Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2626 15:47:47.46M 2015-10-02T14:45:56.109Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2617 15:47:47.66M 2015-10-02T14:45:56.314Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.604 1504.2615 15:47:47.86M 2015-10-02T14:45:56.514Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.604 1504.2617 15:47:48.08M 2015-10-02T14:45:56.714Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2611 15:47:48.28M 2015-10-02T14:45:56.919Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2606 15:47:48.48M 2015-10-02T14:45:57.119Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2606 15:47:48.67M 2015-10-02T14:45:57.324Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2603 15:47:48.87M 2015-10-02T14:45:57.529Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2599 15:47:49.09M 2015-10-02T14:45:57.734Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.777 34.604 1504.2599 15:47:49.29M 2015-10-02T14:45:57.968Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.604 1504.2595 15:47:49.49M 2015-10-02T14:45:58.139Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.604 1504.2599 15:47:49.69M 2015-10-02T14:45:58.344Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.603 1504.2606 15:47:49.89M 2015-10-02T14:45:58.544Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.776 34.603 1504.2617 15:47:50.11M 2015-10-02T14:45:58.749Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2625 15:47:50.31M 2015-10-02T14:45:58.949Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2620 15:47:50.51M 2015-10-02T14:45:59.169Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.777 34.604 1504.2616 15:47:50.70M 2015-10-02T14:45:59.354Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.603 1504.2609 15:47:50.90M 2015-10-02T14:45:59.559Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.603 1504.2607 15:47:51.12M 2015-10-02T14:45:59.764Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.603 1504.2607 15:47:51.32M 2015-10-02T14:45:59.984Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.604 1504.2609 15:47:51.52M