2015-10-02T14:43:00.081Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.785 34.610 1504.2732 15:44:51.63M 2015-10-02T14:43:00.282Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.784 34.609 1504.2725 15:44:51.83M 2015-10-02T14:43:00.486Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.784 34.609 1504.2726 15:44:52.05M 2015-10-02T14:43:00.695Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.784 34.609 1504.2716 15:44:52.24M 2015-10-02T14:43:00.896Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2701 15:44:52.44M 2015-10-02T14:43:01.097Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2687 15:44:52.65M 2015-10-02T14:43:01.317Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2681 15:44:52.84M 2015-10-02T14:43:01.507Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.606 1504.2672 15:44:53.08M 2015-10-02T14:43:01.707Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2653 15:44:53.26M 2015-10-02T14:43:01.912Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2649 15:44:53.46M 2015-10-02T14:43:02.112Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2651 15:44:53.66M 2015-10-02T14:43:02.317Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2653 15:44:53.86M 2015-10-02T14:43:02.517Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2655 15:44:54.08M 2015-10-02T14:43:02.722Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2657 15:44:54.27M 2015-10-02T14:43:02.927Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2656 15:44:54.47M 2015-10-02T14:43:03.127Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.609 1504.2710 15:44:54.67M 2015-10-02T14:43:03.327Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.785 34.610 1504.2715 15:44:54.87M 2015-10-02T14:43:03.537Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.786 34.611 1504.2723 15:44:55.09M 2015-10-02T14:43:03.737Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.786 34.611 1504.2728 15:44:55.29M 2015-10-02T14:43:03.942Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.786 34.611 1504.2736 15:44:55.49M 2015-10-02T14:43:04.147Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.786 34.611 1504.2743 15:44:55.69M 2015-10-02T14:43:04.347Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.786 34.612 1504.2738 15:44:55.89M 2015-10-02T14:43:04.552Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.786 34.612 1504.2743 15:44:56.11M 2015-10-02T14:43:04.752Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.786 34.611 1504.2747 15:44:56.31M 2015-10-02T14:43:04.957Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.785 34.611 1504.2693 15:44:56.50M 2015-10-02T14:43:05.157Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.784 34.611 1504.2679 15:44:56.70M 2015-10-02T14:43:05.357Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.783 34.610 1504.2662 15:44:56.90M 2015-10-02T14:43:05.567Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.610 1504.2649 15:44:57.12M 2015-10-02T14:43:05.782Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2638 15:44:57.32M 2015-10-02T14:43:05.972Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2632 15:44:57.53M 2015-10-02T14:43:06.172Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2621 15:44:57.72M 2015-10-02T14:43:06.377Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.778 34.606 1504.2601 15:44:57.92M 2015-10-02T14:43:06.582Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.777 34.605 1504.2584 15:44:58.14M 2015-10-02T14:43:06.782Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.776 34.604 1504.2582 15:44:58.34M 2015-10-02T14:43:06.987Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.776 34.604 1504.2577 15:44:58.54M 2015-10-02T14:43:07.187Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.776 34.604 1504.2578 15:44:58.73M 2015-10-02T14:43:07.392Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.776 34.603 1504.2579 15:44:58.93M 2015-10-02T14:43:07.592Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.776 34.603 1504.2583 15:44:59.15M 2015-10-02T14:43:07.797Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.776 34.603 1504.2588 15:44:59.35M 2015-10-02T14:43:08.002Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2603 15:44:59.55M 2015-10-02T14:43:08.202Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.602 1504.2594 15:44:59.75M 2015-10-02T14:43:08.407Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.602 1504.2594 15:44:59.95M 2015-10-02T14:43:08.612Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.602 1504.2598 15:45:00.17M 2015-10-02T14:43:08.812Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.775 34.602 1504.2590 15:45:00.37M 2015-10-02T14:43:09.017Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.775 34.602 1504.2588 15:45:00.57M 2015-10-02T14:43:09.217Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.775 34.602 1504.2584 15:45:00.76M 2015-10-02T14:43:09.422Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.776 34.603 1504.2589 15:45:00.96M 2015-10-02T14:43:09.622Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.775 34.602 1504.2600 15:45:01.18M 2015-10-02T14:43:09.827Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2607 15:45:01.38M 2015-10-02T14:43:10.032Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2609 15:45:01.58M 2015-10-02T14:43:10.249Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2610 15:45:01.78M 2015-10-02T14:43:10.437Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2617 15:45:02.01M 2015-10-02T14:43:10.649Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.777 34.603 1504.2625 15:45:02.19M 2015-10-02T14:43:10.849Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.604 1504.2633 15:45:02.39M 2015-10-02T14:43:11.042Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2640 15:45:02.59M 2015-10-02T14:43:11.247Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2646 15:45:02.79M 2015-10-02T14:43:11.452Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2646 15:45:03.01M 2015-10-02T14:43:11.657Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2639 15:45:03.21M 2015-10-02T14:43:11.857Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2638 15:45:03.41M 2015-10-02T14:43:12.062Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2635 15:45:03.61M 2015-10-02T14:43:12.262Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2642 15:45:03.81M 2015-10-02T14:43:12.467Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2639 15:45:04.02M 2015-10-02T14:43:12.667Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2637 15:45:04.23M 2015-10-02T14:43:12.889Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2637 15:45:04.42M 2015-10-02T14:43:13.079Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2642 15:45:04.63M 2015-10-02T14:43:13.277Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2645 15:45:04.82M 2015-10-02T14:43:13.482Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2645 15:45:05.04M 2015-10-02T14:43:13.687Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.605 1504.2640 15:45:05.24M 2015-10-02T14:43:13.887Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2642 15:45:05.44M 2015-10-02T14:43:14.087Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2635 15:45:05.64M 2015-10-02T14:43:14.297Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2632 15:45:05.84M 2015-10-02T14:43:14.497Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2632 15:45:06.06M 2015-10-02T14:43:14.717Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2639 15:45:06.26M 2015-10-02T14:43:14.902Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2638 15:45:06.47M 2015-10-02T14:43:15.102Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2635 15:45:06.65M 2015-10-02T14:43:15.307Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2632 15:45:06.85M 2015-10-02T14:43:15.512Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2633 15:45:07.07M 2015-10-02T14:43:15.717Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2632 15:45:07.27M 2015-10-02T14:43:15.917Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2627 15:45:07.47M 2015-10-02T14:43:16.122Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2629 15:45:07.67M 2015-10-02T14:43:16.322Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.608 1504.2628 15:45:07.87M 2015-10-02T14:43:16.527Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2620 15:45:08.08M 2015-10-02T14:43:16.727Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.780 34.607 1504.2617 15:45:08.29M 2015-10-02T14:43:16.969Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.779 34.607 1504.2615 15:45:08.48M 2015-10-02T14:43:17.137Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.779 34.606 1504.2616 15:45:08.68M 2015-10-02T14:43:17.337Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2621 15:45:08.88M 2015-10-02T14:43:17.537Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2618 15:45:09.10M 2015-10-02T14:43:17.742Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.777 34.604 1504.2612 15:45:09.30M 2015-10-02T14:43:17.952Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.777 34.604 1504.2610 15:45:09.50M 2015-10-02T14:43:18.152Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.777 34.604 1504.2607 15:45:09.70M 2015-10-02T14:43:18.352Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.777 34.604 1504.2603 15:45:09.90M 2015-10-02T14:43:18.569Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.777 34.605 1504.2600 15:45:10.12M 2015-10-02T14:43:18.762Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.777 34.604 1504.2595 15:45:10.32M 2015-10-02T14:43:18.967Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.777 34.605 1504.2585 15:45:10.52M 2015-10-02T14:43:19.182Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.777 34.605 1504.2583 15:45:10.71M 2015-10-02T14:43:19.372Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.777 34.606 1504.2577 15:45:10.93M 2015-10-02T14:43:19.608Z|I-OCEAN7-304-XXXX| 24.43 14.263 41.778 34.607 1504.2579 15:45:11.13M 2015-10-02T14:43:19.777Z|I-OCEAN7-304-XXXX| 24.43 14.263 41.778 34.607 1504.2581 15:45:11.33M 2015-10-02T14:43:19.982Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.779 34.608 1504.2578 15:45:11.53M 2015-10-02T14:43:20.183Z|I-OCEAN7-304-XXXX| 24.46 14.263 41.779 34.608 1504.2587 15:45:11.73M 2015-10-02T14:43:20.387Z|I-OCEAN7-304-XXXX| 24.46 14.263 41.780 34.609 1504.2589 15:45:11.93M 2015-10-02T14:43:20.587Z|I-OCEAN7-304-XXXX| 24.46 14.263 41.781 34.610 1504.2595 15:45:12.15M 2015-10-02T14:43:20.792Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.781 34.610 1504.2599 15:45:12.35M 2015-10-02T14:43:20.997Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.781 34.610 1504.2609 15:45:12.54M 2015-10-02T14:43:21.197Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.781 34.610 1504.2618 15:45:12.74M 2015-10-02T14:43:21.409Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.781 34.609 1504.2635 15:45:12.94M 2015-10-02T14:43:21.602Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.781 34.609 1504.2622 15:45:13.16M 2015-10-02T14:43:21.807Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.782 34.609 1504.2627 15:45:13.36M 2015-10-02T14:43:22.013Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.782 34.609 1504.2633 15:45:13.56M 2015-10-02T14:43:22.213Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.782 34.609 1504.2645 15:45:13.76M 2015-10-02T14:43:22.418Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.782 34.609 1504.2649 15:45:13.96M 2015-10-02T14:43:22.618Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2650 15:45:14.17M 2015-10-02T14:43:22.823Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.608 1504.2655 15:45:14.37M 2015-10-02T14:43:23.027Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.782 34.608 1504.2664 15:45:14.57M 2015-10-02T14:43:23.227Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2656 15:45:14.77M 2015-10-02T14:43:23.432Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2646 15:45:14.97M 2015-10-02T14:43:23.656Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2637 15:45:15.19M 2015-10-02T14:43:23.837Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2637 15:45:15.41M 2015-10-02T14:43:24.038Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.781 34.608 1504.2639 15:45:15.59M 2015-10-02T14:43:24.243Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.780 34.608 1504.2621 15:45:15.79M 2015-10-02T14:43:24.448Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.780 34.608 1504.2621 15:45:16.00M 2015-10-02T14:43:24.648Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.780 34.608 1504.2622 15:45:16.21M 2015-10-02T14:43:24.853Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2626 15:45:16.40M 2015-10-02T14:43:25.058Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.780 34.607 1504.2626 15:45:16.60M 2015-10-02T14:43:25.258Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2628 15:45:16.80M 2015-10-02T14:43:25.458Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.607 1504.2628 15:45:17.02M 2015-10-02T14:43:25.663Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.780 34.607 1504.2618 15:45:17.22M 2015-10-02T14:43:25.863Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.780 34.607 1504.2610 15:45:17.42M 2015-10-02T14:43:26.073Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.780 34.608 1504.2621 15:45:17.62M 2015-10-02T14:43:26.273Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.780 34.608 1504.2620 15:45:17.82M 2015-10-02T14:43:26.478Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2637 15:45:18.04M 2015-10-02T14:43:26.678Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2645 15:45:18.23M 2015-10-02T14:43:26.883Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2649 15:45:18.43M 2015-10-02T14:43:27.083Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2650 15:45:18.63M 2015-10-02T14:43:27.288Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.607 1504.2654 15:45:18.83M 2015-10-02T14:43:27.493Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2649 15:45:19.05M 2015-10-02T14:43:27.694Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.607 1504.2646 15:45:19.25M 2015-10-02T14:43:27.898Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2643 15:45:19.45M 2015-10-02T14:43:28.118Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.780 34.607 1504.2631 15:45:19.65M 2015-10-02T14:43:28.303Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2631 15:45:19.86M 2015-10-02T14:43:28.508Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2632 15:45:20.06M 2015-10-02T14:43:28.713Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2632 15:45:20.26M 2015-10-02T14:43:28.913Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2638 15:45:20.47M 2015-10-02T14:43:29.118Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.779 34.605 1504.2623 15:45:20.66M 2015-10-02T14:43:29.318Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2620 15:45:20.86M 2015-10-02T14:43:29.518Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2607 15:45:21.08M 2015-10-02T14:43:29.728Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.605 1504.2604 15:45:21.28M 2015-10-02T14:43:29.923Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2614 15:45:21.48M 2015-10-02T14:43:30.133Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2612 15:45:21.68M 2015-10-02T14:43:30.333Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2614 15:45:21.88M 2015-10-02T14:43:30.569Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2611 15:45:22.10M 2015-10-02T14:43:30.738Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2612 15:45:22.30M 2015-10-02T14:43:30.943Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.606 1504.2607 15:45:22.49M 2015-10-02T14:43:31.148Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.606 1504.2617 15:45:22.69M 2015-10-02T14:43:31.348Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2628 15:45:22.89M 2015-10-02T14:43:31.553Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2638 15:45:23.11M 2015-10-02T14:43:31.758Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2639 15:45:23.31M 2015-10-02T14:43:31.958Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2643 15:45:23.51M 2015-10-02T14:43:32.163Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.606 1504.2646 15:45:23.71M 2015-10-02T14:43:32.363Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2644 15:45:23.91M 2015-10-02T14:43:32.583Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.607 1504.2659 15:45:24.12M 2015-10-02T14:43:32.773Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.607 1504.2651 15:45:24.34M 2015-10-02T14:43:32.973Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2657 15:45:24.52M 2015-10-02T14:43:33.178Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2660 15:45:24.72M 2015-10-02T14:43:33.378Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2664 15:45:24.92M 2015-10-02T14:43:33.583Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2673 15:45:25.14M 2015-10-02T14:43:33.783Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2677 15:45:25.34M 2015-10-02T14:43:33.988Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2681 15:45:25.54M 2015-10-02T14:43:34.193Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2675 15:45:25.74M 2015-10-02T14:43:34.393Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2673 15:45:25.94M 2015-10-02T14:43:34.598Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2666 15:45:26.15M 2015-10-02T14:43:34.803Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2671 15:45:26.36M 2015-10-02T14:43:35.003Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2675 15:45:26.55M 2015-10-02T14:43:35.208Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2679 15:45:26.75M 2015-10-02T14:43:35.408Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.605 1504.2695 15:45:26.95M 2015-10-02T14:43:35.613Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.605 1504.2698 15:45:27.17M 2015-10-02T14:43:35.818Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2699 15:45:27.37M 2015-10-02T14:43:36.018Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2686 15:45:27.57M 2015-10-02T14:43:36.223Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2682 15:45:27.77M 2015-10-02T14:43:36.423Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2666 15:45:27.97M 2015-10-02T14:43:36.628Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2659 15:45:28.19M 2015-10-02T14:43:36.828Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2649 15:45:28.38M 2015-10-02T14:43:37.053Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2654 15:45:28.58M 2015-10-02T14:43:37.238Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2648 15:45:28.80M 2015-10-02T14:43:37.438Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2649 15:45:29.00M 2015-10-02T14:43:37.643Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2649 15:45:29.20M 2015-10-02T14:43:37.843Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.781 34.607 1504.2656 15:45:29.40M 2015-10-02T14:43:38.048Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2645 15:45:29.60M 2015-10-02T14:43:38.253Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2628 15:45:29.80M 2015-10-02T14:43:38.453Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.779 34.606 1504.2605 15:45:30.02M 2015-10-02T14:43:38.658Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.778 34.606 1504.2600 15:45:30.21M 2015-10-02T14:43:38.863Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.606 1504.2601 15:45:30.41M 2015-10-02T14:43:39.068Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.606 1504.2600 15:45:30.61M 2015-10-02T14:43:39.268Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.778 34.605 1504.2585 15:45:30.81M 2015-10-02T14:43:39.473Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.777 34.605 1504.2581 15:45:31.03M 2015-10-02T14:43:39.673Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.777 34.605 1504.2596 15:45:31.23M 2015-10-02T14:43:39.878Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2606 15:45:31.43M 2015-10-02T14:43:40.078Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2614 15:45:31.63M 2015-10-02T14:43:40.283Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.606 1504.2599 15:45:31.83M 2015-10-02T14:43:40.489Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.605 1504.2600 15:45:32.04M 2015-10-02T14:43:40.688Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.605 1504.2599 15:45:32.25M 2015-10-02T14:43:40.888Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2605 15:45:32.44M 2015-10-02T14:43:41.093Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.606 1504.2605 15:45:32.64M 2015-10-02T14:43:41.298Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2614 15:45:32.84M 2015-10-02T14:43:41.518Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2625 15:45:33.06M 2015-10-02T14:43:41.703Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2622 15:45:33.28M 2015-10-02T14:43:41.903Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2610 15:45:33.46M 2015-10-02T14:43:42.108Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2612 15:45:33.66M 2015-10-02T14:43:42.313Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2614 15:45:33.86M 2015-10-02T14:43:42.518Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.779 34.606 1504.2621 15:45:34.07M 2015-10-02T14:43:42.718Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2627 15:45:34.28M 2015-10-02T14:43:42.924Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.779 34.606 1504.2623 15:45:34.47M 2015-10-02T14:43:43.124Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.605 1504.2622 15:45:34.67M 2015-10-02T14:43:43.328Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2625 15:45:34.87M 2015-10-02T14:43:43.528Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2628 15:45:35.09M 2015-10-02T14:43:43.769Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2628 15:45:35.29M 2015-10-02T14:43:43.938Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2620 15:45:35.49M 2015-10-02T14:43:44.143Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2614 15:45:35.69M 2015-10-02T14:43:44.369Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2601 15:45:35.89M 2015-10-02T14:43:44.543Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.777 34.605 1504.2596 15:45:36.11M 2015-10-02T14:43:44.748Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.604 1504.2598 15:45:36.30M 2015-10-02T14:43:44.953Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2599 15:45:36.50M 2015-10-02T14:43:45.153Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.604 1504.2609 15:45:36.70M 2015-10-02T14:43:45.359Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.604 1504.2610 15:45:36.90M 2015-10-02T14:43:45.559Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.777 34.604 1504.2616 15:45:37.12M 2015-10-02T14:43:45.763Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.604 1504.2621 15:45:37.32M 2015-10-02T14:43:45.984Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2612 15:45:37.52M 2015-10-02T14:43:46.174Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2616 15:45:37.73M 2015-10-02T14:43:46.369Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2632 15:45:37.92M 2015-10-02T14:43:46.574Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2635 15:45:38.13M 2015-10-02T14:43:46.809Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2643 15:45:38.33M 2015-10-02T14:43:47.009Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2651 15:45:38.53M 2015-10-02T14:43:47.184Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2664 15:45:38.73M 2015-10-02T14:43:47.389Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2672 15:45:38.93M 2015-10-02T14:43:47.589Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2682 15:45:39.15M 2015-10-02T14:43:47.794Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.605 1504.2694 15:45:39.35M 2015-10-02T14:43:47.999Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.604 1504.2697 15:45:39.55M 2015-10-02T14:43:48.204Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.780 34.605 1504.2692 15:45:39.75M 2015-10-02T14:43:48.404Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2687 15:45:39.95M 2015-10-02T14:43:48.604Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2681 15:45:40.16M 2015-10-02T14:43:48.809Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2684 15:45:40.36M 2015-10-02T14:43:49.014Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.780 34.604 1504.2683 15:45:40.56M 2015-10-02T14:43:49.214Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.604 1504.2681 15:45:40.76M 2015-10-02T14:43:49.419Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2684 15:45:40.96M 2015-10-02T14:43:49.624Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2690 15:45:41.18M 2015-10-02T14:43:49.829Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2689 15:45:41.38M 2015-10-02T14:43:50.029Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2689 15:45:41.58M 2015-10-02T14:43:50.234Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2689 15:45:41.78M 2015-10-02T14:43:50.454Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2682 15:45:42.00M 2015-10-02T14:43:50.639Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2670 15:45:42.21M 2015-10-02T14:43:50.844Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2659 15:45:42.39M 2015-10-02T14:43:51.044Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.605 1504.2666 15:45:42.59M 2015-10-02T14:43:51.244Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2670 15:45:42.79M 2015-10-02T14:43:51.449Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2666 15:45:43.01M 2015-10-02T14:43:51.649Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2655 15:45:43.21M 2015-10-02T14:43:51.854Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.604 1504.2656 15:45:43.41M 2015-10-02T14:43:52.059Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2644 15:45:43.61M 2015-10-02T14:43:52.259Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2643 15:45:43.81M 2015-10-02T14:43:52.464Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.603 1504.2634 15:45:44.03M 2015-10-02T14:43:52.688Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.602 1504.2623 15:45:44.22M 2015-10-02T14:43:52.869Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.601 1504.2609 15:45:44.42M 2015-10-02T14:43:53.074Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.601 1504.2598 15:45:44.62M 2015-10-02T14:43:53.274Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.774 34.601 1504.2590 15:45:44.82M 2015-10-02T14:43:53.479Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.774 34.601 1504.2582 15:45:45.04M 2015-10-02T14:43:53.684Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.774 34.601 1504.2581 15:45:45.24M 2015-10-02T14:43:53.884Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.774 34.601 1504.2584 15:45:45.44M 2015-10-02T14:43:54.089Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.602 1504.2583 15:45:45.63M 2015-10-02T14:43:54.294Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.775 34.603 1504.2582 15:45:45.84M 2015-10-02T14:43:54.494Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.775 34.603 1504.2583 15:45:46.06M 2015-10-02T14:43:54.699Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2592 15:45:46.25M 2015-10-02T14:43:54.919Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.777 34.604 1504.2593 15:45:46.45M 2015-10-02T14:43:55.104Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2611 15:45:46.67M 2015-10-02T14:43:55.304Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2618 15:45:46.85M 2015-10-02T14:43:55.509Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2631 15:45:47.07M 2015-10-02T14:43:55.714Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2631 15:45:47.27M 2015-10-02T14:43:55.919Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2649 15:45:47.47M 2015-10-02T14:43:56.129Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.782 34.609 1504.2653 15:45:47.67M 2015-10-02T14:43:56.324Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.783 34.609 1504.2660 15:45:47.87M 2015-10-02T14:43:56.524Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.783 34.609 1504.2664 15:45:48.09M 2015-10-02T14:43:56.729Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.609 1504.2666 15:45:48.28M 2015-10-02T14:43:56.929Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.609 1504.2677 15:45:48.48M 2015-10-02T14:43:57.134Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.609 1504.2678 15:45:48.68M 2015-10-02T14:43:57.339Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.782 34.608 1504.2676 15:45:48.88M 2015-10-02T14:43:57.539Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2661 15:45:49.10M 2015-10-02T14:43:57.744Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2666 15:45:49.30M 2015-10-02T14:43:57.949Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2659 15:45:49.50M 2015-10-02T14:43:58.149Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2662 15:45:49.70M 2015-10-02T14:43:58.354Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2660 15:45:49.89M 2015-10-02T14:43:58.559Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2657 15:45:50.11M 2015-10-02T14:43:58.754Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2656 15:45:50.31M 2015-10-02T14:43:58.959Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2654 15:45:50.51M 2015-10-02T14:43:59.164Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2655 15:45:50.71M 2015-10-02T14:43:59.384Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.605 1504.2653 15:45:50.91M 2015-10-02T14:43:59.569Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2651 15:45:51.15M 2015-10-02T14:43:59.774Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2638 15:45:51.33M 2015-10-02T14:43:59.979Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2631 15:45:51.53M