2015-10-02T14:33:00.136Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.606 1504.2657 15:34:51.65M 2015-10-02T14:33:00.336Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.605 1504.2654 15:34:51.86M 2015-10-02T14:33:00.541Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.605 1504.2651 15:34:52.07M 2015-10-02T14:33:00.746Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2654 15:34:52.27M 2015-10-02T14:33:00.946Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2654 15:34:52.47M 2015-10-02T14:33:01.151Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.779 34.603 1504.2656 15:34:52.67M 2015-10-02T14:33:01.351Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2667 15:34:52.87M 2015-10-02T14:33:01.556Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.603 1504.2673 15:34:53.09M 2015-10-02T14:33:01.761Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.603 1504.2668 15:34:53.29M 2015-10-02T14:33:01.966Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.604 1504.2667 15:34:53.49M 2015-10-02T14:33:02.166Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2672 15:34:53.69M 2015-10-02T14:33:02.366Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2672 15:34:53.89M 2015-10-02T14:33:02.571Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2671 15:34:54.10M 2015-10-02T14:33:02.791Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2676 15:34:54.30M 2015-10-02T14:33:02.976Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2681 15:34:54.52M 2015-10-02T14:33:03.181Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2673 15:34:54.70M 2015-10-02T14:33:03.386Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2679 15:34:54.90M 2015-10-02T14:33:03.586Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2688 15:34:55.12M 2015-10-02T14:33:03.791Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2692 15:34:55.32M 2015-10-02T14:33:04.008Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2689 15:34:55.52M 2015-10-02T14:33:04.196Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2695 15:34:55.72M 2015-10-02T14:33:04.396Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2697 15:34:55.91M 2015-10-02T14:33:04.601Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2703 15:34:56.13M 2015-10-02T14:33:04.801Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2710 15:34:56.33M 2015-10-02T14:33:05.006Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.605 1504.2719 15:34:56.53M 2015-10-02T14:33:05.211Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.781 34.605 1504.2720 15:34:56.73M 2015-10-02T14:33:05.412Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.604 1504.2719 15:34:56.93M 2015-10-02T14:33:05.616Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.780 34.604 1504.2712 15:34:57.15M 2015-10-02T14:33:05.821Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.780 34.604 1504.2708 15:34:57.35M 2015-10-02T14:33:06.026Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.780 34.604 1504.2709 15:34:57.55M 2015-10-02T14:33:06.226Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2717 15:34:57.75M 2015-10-02T14:33:06.426Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.604 1504.2711 15:34:57.95M 2015-10-02T14:33:06.631Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.604 1504.2701 15:34:58.16M 2015-10-02T14:33:06.836Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.779 34.603 1504.2698 15:34:58.36M 2015-10-02T14:33:07.041Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.779 34.603 1504.2688 15:34:58.56M 2015-10-02T14:33:07.256Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.779 34.603 1504.2682 15:34:58.76M 2015-10-02T14:33:07.446Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.779 34.603 1504.2676 15:34:59.00M 2015-10-02T14:33:07.646Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2679 15:34:59.18M 2015-10-02T14:33:07.851Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2675 15:34:59.38M 2015-10-02T14:33:08.056Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2662 15:34:59.58M 2015-10-02T14:33:08.256Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.604 1504.2671 15:34:59.78M 2015-10-02T14:33:08.456Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.604 1504.2672 15:34:59.97M 2015-10-02T14:33:08.661Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2672 15:35:00.19M 2015-10-02T14:33:08.866Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2668 15:35:00.39M 2015-10-02T14:33:09.088Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2665 15:35:00.59M 2015-10-02T14:33:09.271Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.778 34.603 1504.2648 15:35:00.79M 2015-10-02T14:33:09.488Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.603 1504.2655 15:35:01.01M 2015-10-02T14:33:09.676Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.778 34.602 1504.2645 15:35:01.21M 2015-10-02T14:33:09.881Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.778 34.602 1504.2648 15:35:01.41M 2015-10-02T14:33:10.081Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.602 1504.2657 15:35:01.61M 2015-10-02T14:33:10.286Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.602 1504.2655 15:35:01.80M 2015-10-02T14:33:10.491Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.602 1504.2654 15:35:02.02M 2015-10-02T14:33:10.694Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.602 1504.2639 15:35:02.22M 2015-10-02T14:33:10.896Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.776 34.601 1504.2638 15:35:02.42M 2015-10-02T14:33:11.096Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.776 34.601 1504.2640 15:35:02.62M 2015-10-02T14:33:11.296Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.600 1504.2645 15:35:02.82M 2015-10-02T14:33:11.506Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.600 1504.2637 15:35:03.04M 2015-10-02T14:33:11.721Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.600 1504.2639 15:35:03.24M 2015-10-02T14:33:11.911Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2650 15:35:03.45M 2015-10-02T14:33:12.116Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2661 15:35:03.63M 2015-10-02T14:33:12.316Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.777 34.602 1504.2676 15:35:03.84M 2015-10-02T14:33:12.521Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.602 1504.2676 15:35:04.05M 2015-10-02T14:33:12.721Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2689 15:35:04.25M 2015-10-02T14:33:12.926Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2688 15:35:04.45M 2015-10-02T14:33:13.126Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.603 1504.2686 15:35:04.65M 2015-10-02T14:33:13.333Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.779 34.603 1504.2689 15:35:04.85M 2015-10-02T14:33:13.536Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.779 34.603 1504.2694 15:35:05.07M 2015-10-02T14:33:13.736Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.603 1504.2710 15:35:05.27M 2015-10-02T14:33:13.968Z|I-OCEAN7-304-XXXX| 24.44 14.269 41.780 34.604 1504.2720 15:35:05.47M 2015-10-02T14:33:14.141Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.605 1504.2712 15:35:05.67M 2015-10-02T14:33:14.346Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.605 1504.2720 15:35:05.86M 2015-10-02T14:33:14.551Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2719 15:35:06.08M 2015-10-02T14:33:14.751Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2717 15:35:06.28M 2015-10-02T14:33:14.956Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.605 1504.2714 15:35:06.48M 2015-10-02T14:33:15.168Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.781 34.608 1504.2639 15:35:06.68M 2015-10-02T14:33:15.361Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.782 34.609 1504.2633 15:35:06.88M 2015-10-02T14:33:15.566Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.782 34.608 1504.2633 15:35:07.10M 2015-10-02T14:33:15.766Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.782 34.609 1504.2646 15:35:07.30M 2015-10-02T14:33:15.971Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.782 34.609 1504.2645 15:35:07.50M 2015-10-02T14:33:16.191Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.783 34.609 1504.2649 15:35:07.70M 2015-10-02T14:33:16.376Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.783 34.610 1504.2656 15:35:07.91M 2015-10-02T14:33:16.581Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.783 34.610 1504.2657 15:35:08.11M 2015-10-02T14:33:16.781Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.783 34.609 1504.2665 15:35:08.31M 2015-10-02T14:33:16.986Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2667 15:35:08.51M 2015-10-02T14:33:17.186Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.782 34.608 1504.2668 15:35:08.71M 2015-10-02T14:33:17.391Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.608 1504.2672 15:35:08.91M 2015-10-02T14:33:17.596Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2681 15:35:09.13M 2015-10-02T14:33:17.796Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.606 1504.2686 15:35:09.33M 2015-10-02T14:33:18.001Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2688 15:35:09.53M 2015-10-02T14:33:18.206Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2682 15:35:09.72M 2015-10-02T14:33:18.406Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.605 1504.2688 15:35:09.93M 2015-10-02T14:33:18.612Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2688 15:35:10.14M 2015-10-02T14:33:18.811Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.604 1504.2679 15:35:10.34M 2015-10-02T14:33:19.016Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.604 1504.2675 15:35:10.54M 2015-10-02T14:33:19.216Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.604 1504.2667 15:35:10.74M 2015-10-02T14:33:19.421Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.603 1504.2665 15:35:10.94M 2015-10-02T14:33:19.626Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.603 1504.2660 15:35:11.16M 2015-10-02T14:33:19.848Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.604 1504.2660 15:35:11.36M 2015-10-02T14:33:20.031Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2665 15:35:11.56M 2015-10-02T14:33:20.236Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2664 15:35:11.75M 2015-10-02T14:33:20.437Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2657 15:35:11.95M 2015-10-02T14:33:20.656Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.605 1504.2656 15:35:12.17M 2015-10-02T14:33:20.846Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2656 15:35:12.39M 2015-10-02T14:33:21.046Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2670 15:35:12.57M 2015-10-02T14:33:21.246Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2668 15:35:12.77M 2015-10-02T14:33:21.452Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2664 15:35:12.97M 2015-10-02T14:33:21.656Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.780 34.606 1504.2656 15:35:13.19M 2015-10-02T14:33:21.861Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.606 1504.2662 15:35:13.39M 2015-10-02T14:33:22.061Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2673 15:35:13.59M 2015-10-02T14:33:22.261Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2678 15:35:13.78M 2015-10-02T14:33:22.467Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2679 15:35:14.00M 2015-10-02T14:33:22.672Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2675 15:35:14.20M 2015-10-02T14:33:22.872Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2675 15:35:14.40M 2015-10-02T14:33:23.077Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2671 15:35:14.60M 2015-10-02T14:33:23.282Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2670 15:35:14.80M 2015-10-02T14:33:23.482Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2672 15:35:15.02M 2015-10-02T14:33:23.687Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2672 15:35:15.22M 2015-10-02T14:33:23.892Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2672 15:35:15.42M 2015-10-02T14:33:24.092Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.607 1504.2698 15:35:15.62M 2015-10-02T14:33:24.292Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2697 15:35:15.81M 2015-10-02T14:33:24.497Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.607 1504.2697 15:35:16.03M 2015-10-02T14:33:24.702Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2705 15:35:16.23M 2015-10-02T14:33:24.902Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2693 15:35:16.43M 2015-10-02T14:33:25.127Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2689 15:35:16.63M 2015-10-02T14:33:25.312Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2694 15:35:16.85M 2015-10-02T14:33:25.512Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2693 15:35:17.05M 2015-10-02T14:33:25.717Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2681 15:35:17.25M 2015-10-02T14:33:25.922Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.608 1504.2682 15:35:17.45M 2015-10-02T14:33:26.122Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.782 34.609 1504.2638 15:35:17.65M 2015-10-02T14:33:26.322Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.782 34.609 1504.2631 15:35:17.84M 2015-10-02T14:33:26.568Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.781 34.608 1504.2629 15:35:18.06M 2015-10-02T14:33:26.732Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2637 15:35:18.26M 2015-10-02T14:33:26.932Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.781 34.608 1504.2626 15:35:18.46M 2015-10-02T14:33:27.137Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.781 34.608 1504.2623 15:35:18.66M 2015-10-02T14:33:27.342Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.781 34.608 1504.2631 15:35:18.86M 2015-10-02T14:33:27.542Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.781 34.608 1504.2635 15:35:19.08M 2015-10-02T14:33:27.747Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.781 34.608 1504.2650 15:35:19.28M 2015-10-02T14:33:27.947Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.608 1504.2659 15:35:19.48M 2015-10-02T14:33:28.152Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2666 15:35:19.67M 2015-10-02T14:33:28.357Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.607 1504.2672 15:35:19.87M 2015-10-02T14:33:28.557Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2690 15:35:20.09M 2015-10-02T14:33:28.762Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.607 1504.2701 15:35:20.29M 2015-10-02T14:33:28.967Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2677 15:35:20.49M 2015-10-02T14:33:29.167Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2675 15:35:20.69M 2015-10-02T14:33:29.367Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2666 15:35:20.89M 2015-10-02T14:33:29.592Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2656 15:35:21.11M 2015-10-02T14:33:29.777Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2648 15:35:21.32M 2015-10-02T14:33:29.982Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2642 15:35:21.50M 2015-10-02T14:33:30.182Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.607 1504.2701 15:35:21.70M 2015-10-02T14:33:30.387Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.608 1504.2710 15:35:21.90M 2015-10-02T14:33:30.587Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.785 34.610 1504.2721 15:35:22.12M 2015-10-02T14:33:30.808Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.786 34.611 1504.2720 15:35:22.32M 2015-10-02T14:33:30.997Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.786 34.612 1504.2717 15:35:22.52M 2015-10-02T14:33:31.197Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.787 34.612 1504.2721 15:35:22.72M 2015-10-02T14:33:31.402Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.787 34.612 1504.2728 15:35:22.92M 2015-10-02T14:33:31.607Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.613 1504.2729 15:35:23.14M 2015-10-02T14:33:31.807Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.787 34.612 1504.2732 15:35:23.34M 2015-10-02T14:33:32.007Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.612 1504.2736 15:35:23.53M 2015-10-02T14:33:32.212Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.786 34.611 1504.2733 15:35:23.73M 2015-10-02T14:33:32.417Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.786 34.610 1504.2731 15:35:23.93M 2015-10-02T14:33:32.617Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.785 34.610 1504.2736 15:35:24.15M 2015-10-02T14:33:32.817Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.785 34.609 1504.2732 15:35:24.35M 2015-10-02T14:33:33.022Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2733 15:35:24.55M 2015-10-02T14:33:33.227Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2732 15:35:24.75M 2015-10-02T14:33:33.432Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2725 15:35:24.95M 2015-10-02T14:33:33.637Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2712 15:35:25.17M 2015-10-02T14:33:33.837Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.777 34.601 1504.2651 15:35:25.37M 2015-10-02T14:33:34.057Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.600 1504.2659 15:35:25.57M 2015-10-02T14:33:34.242Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.776 34.601 1504.2662 15:35:25.78M 2015-10-02T14:33:34.447Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.776 34.601 1504.2668 15:35:25.96M 2015-10-02T14:33:34.652Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.777 34.600 1504.2670 15:35:26.18M 2015-10-02T14:33:34.852Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.777 34.601 1504.2666 15:35:26.38M 2015-10-02T14:33:35.057Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2661 15:35:26.58M 2015-10-02T14:33:35.257Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2657 15:35:26.78M 2015-10-02T14:33:35.457Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.777 34.602 1504.2659 15:35:27.00M 2015-10-02T14:33:35.662Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.603 1504.2662 15:35:27.20M 2015-10-02T14:33:35.889Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.603 1504.2667 15:35:27.40M 2015-10-02T14:33:36.072Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2665 15:35:27.59M 2015-10-02T14:33:36.289Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.779 34.604 1504.2666 15:35:27.80M 2015-10-02T14:33:36.477Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.605 1504.2686 15:35:28.01M 2015-10-02T14:33:36.677Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2704 15:35:28.21M 2015-10-02T14:33:36.882Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.781 34.605 1504.2722 15:35:28.41M 2015-10-02T14:33:37.087Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.782 34.605 1504.2726 15:35:28.61M 2015-10-02T14:33:37.287Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.782 34.605 1504.2725 15:35:28.81M 2015-10-02T14:33:37.492Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2720 15:35:29.03M 2015-10-02T14:33:37.697Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.605 1504.2719 15:35:29.23M 2015-10-02T14:33:37.897Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2710 15:35:29.43M 2015-10-02T14:33:38.102Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2709 15:35:29.62M 2015-10-02T14:33:38.302Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2704 15:35:29.82M 2015-10-02T14:33:38.522Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2709 15:35:30.04M 2015-10-02T14:33:38.712Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2712 15:35:30.26M 2015-10-02T14:33:38.912Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.606 1504.2703 15:35:30.44M 2015-10-02T14:33:39.117Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.606 1504.2699 15:35:30.64M 2015-10-02T14:33:39.317Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2700 15:35:30.84M 2015-10-02T14:33:39.522Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.607 1504.2703 15:35:31.06M 2015-10-02T14:33:39.722Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.607 1504.2701 15:35:31.26M 2015-10-02T14:33:39.927Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2695 15:35:31.45M 2015-10-02T14:33:40.127Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2687 15:35:31.66M 2015-10-02T14:33:40.337Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2689 15:35:31.85M 2015-10-02T14:33:40.537Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2688 15:35:32.07M 2015-10-02T14:33:40.737Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2692 15:35:32.27M 2015-10-02T14:33:40.942Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.607 1504.2708 15:35:32.47M 2015-10-02T14:33:41.147Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.607 1504.2700 15:35:32.67M 2015-10-02T14:33:41.347Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2698 15:35:32.87M 2015-10-02T14:33:41.552Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2698 15:35:33.09M 2015-10-02T14:33:41.768Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2701 15:35:33.29M 2015-10-02T14:33:41.957Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2708 15:35:33.48M 2015-10-02T14:33:42.157Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2708 15:35:33.69M 2015-10-02T14:33:42.363Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2698 15:35:33.88M 2015-10-02T14:33:42.567Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2697 15:35:34.10M 2015-10-02T14:33:42.772Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.605 1504.2687 15:35:34.30M 2015-10-02T14:33:42.988Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2694 15:35:34.50M 2015-10-02T14:33:43.177Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2701 15:35:34.71M 2015-10-02T14:33:43.382Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2705 15:35:34.90M 2015-10-02T14:33:43.582Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2699 15:35:35.12M 2015-10-02T14:33:43.782Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.606 1504.2701 15:35:35.32M 2015-10-02T14:33:43.987Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2693 15:35:35.51M 2015-10-02T14:33:44.192Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2689 15:35:35.71M 2015-10-02T14:33:44.387Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2690 15:35:35.91M 2015-10-02T14:33:44.608Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.608 1504.2689 15:35:36.13M 2015-10-02T14:33:44.803Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2689 15:35:36.33M 2015-10-02T14:33:45.002Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.783 34.608 1504.2684 15:35:36.53M 2015-10-02T14:33:45.208Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.608 1504.2676 15:35:36.73M 2015-10-02T14:33:45.408Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2689 15:35:36.93M 2015-10-02T14:33:45.613Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2692 15:35:37.15M 2015-10-02T14:33:45.818Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2695 15:35:37.34M 2015-10-02T14:33:46.048Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2688 15:35:37.54M 2015-10-02T14:33:46.223Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2687 15:35:37.74M 2015-10-02T14:33:46.427Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2686 15:35:37.94M 2015-10-02T14:33:46.628Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2686 15:35:38.16M 2015-10-02T14:33:46.828Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2687 15:35:38.36M 2015-10-02T14:33:47.033Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.606 1504.2692 15:35:38.56M 2015-10-02T14:33:47.248Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.606 1504.2700 15:35:38.76M 2015-10-02T14:33:47.453Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2695 15:35:38.96M 2015-10-02T14:33:47.648Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2700 15:35:39.19M 2015-10-02T14:33:47.848Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2704 15:35:39.37M 2015-10-02T14:33:48.048Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2710 15:35:39.58M 2015-10-02T14:33:48.253Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2717 15:35:39.77M 2015-10-02T14:33:48.458Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.782 34.606 1504.2726 15:35:39.97M 2015-10-02T14:33:48.658Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2722 15:35:40.19M 2015-10-02T14:33:48.863Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2716 15:35:40.39M 2015-10-02T14:33:49.063Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2717 15:35:40.59M 2015-10-02T14:33:49.268Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2717 15:35:40.79M 2015-10-02T14:33:49.488Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.781 34.605 1504.2716 15:35:41.01M 2015-10-02T14:33:49.673Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.781 34.604 1504.2710 15:35:41.21M 2015-10-02T14:33:49.873Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.604 1504.2704 15:35:41.41M 2015-10-02T14:33:50.078Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.604 1504.2706 15:35:41.60M 2015-10-02T14:33:50.283Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.604 1504.2705 15:35:41.80M 2015-10-02T14:33:50.483Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.605 1504.2719 15:35:42.02M 2015-10-02T14:33:50.688Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.606 1504.2721 15:35:42.22M 2015-10-02T14:33:50.893Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2721 15:35:42.42M 2015-10-02T14:33:51.093Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2722 15:35:42.62M 2015-10-02T14:33:51.298Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.606 1504.2722 15:35:42.82M 2015-10-02T14:33:51.498Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.606 1504.2720 15:35:43.04M 2015-10-02T14:33:51.703Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2719 15:35:43.24M 2015-10-02T14:33:51.923Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2719 15:35:43.44M 2015-10-02T14:33:52.128Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2726 15:35:43.65M 2015-10-02T14:33:52.313Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2721 15:35:43.84M 2015-10-02T14:33:52.518Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.609 1504.2726 15:35:44.05M 2015-10-02T14:33:52.718Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2720 15:35:44.25M 2015-10-02T14:33:52.928Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.784 34.608 1504.2711 15:35:44.45M 2015-10-02T14:33:53.123Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2706 15:35:44.65M 2015-10-02T14:33:53.323Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2704 15:35:44.85M 2015-10-02T14:33:53.528Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2701 15:35:45.06M 2015-10-02T14:33:53.733Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2704 15:35:45.26M 2015-10-02T14:33:53.938Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.607 1504.2709 15:35:45.46M 2015-10-02T14:33:54.138Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2706 15:35:45.66M 2015-10-02T14:33:54.343Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2699 15:35:45.86M 2015-10-02T14:33:54.543Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2701 15:35:46.08M 2015-10-02T14:33:54.768Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2699 15:35:46.28M 2015-10-02T14:33:54.953Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2700 15:35:46.48M 2015-10-02T14:33:55.158Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2701 15:35:46.68M 2015-10-02T14:33:55.358Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2697 15:35:46.88M 2015-10-02T14:33:55.563Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.606 1504.2694 15:35:47.10M 2015-10-02T14:33:55.763Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.789 34.613 1504.2776 15:35:47.30M 2015-10-02T14:33:55.968Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.788 34.612 1504.2769 15:35:47.49M 2015-10-02T14:33:56.168Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.787 34.611 1504.2762 15:35:47.69M 2015-10-02T14:33:56.388Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.786 34.610 1504.2749 15:35:47.89M 2015-10-02T14:33:56.578Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.785 34.609 1504.2731 15:35:48.13M 2015-10-02T14:33:56.778Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.785 34.609 1504.2728 15:35:48.31M 2015-10-02T14:33:56.983Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.785 34.610 1504.2728 15:35:48.51M 2015-10-02T14:33:57.183Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.786 34.610 1504.2731 15:35:48.71M 2015-10-02T14:33:57.388Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.611 1504.2747 15:35:48.91M 2015-10-02T14:33:57.593Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.787 34.611 1504.2755 15:35:49.13M 2015-10-02T14:33:57.798Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.787 34.612 1504.2753 15:35:49.33M 2015-10-02T14:33:57.998Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.787 34.612 1504.2743 15:35:49.53M 2015-10-02T14:33:58.203Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.787 34.611 1504.2737 15:35:49.72M 2015-10-02T14:33:58.403Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.786 34.611 1504.2727 15:35:49.92M 2015-10-02T14:33:58.608Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.786 34.611 1504.2723 15:35:50.14M 2015-10-02T14:33:58.808Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.786 34.611 1504.2715 15:35:50.34M 2015-10-02T14:33:59.013Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.785 34.611 1504.2709 15:35:50.54M 2015-10-02T14:33:59.213Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.785 34.610 1504.2700 15:35:50.74M 2015-10-02T14:33:59.418Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.610 1504.2690 15:35:50.94M 2015-10-02T14:33:59.623Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2676 15:35:51.16M 2015-10-02T14:33:59.823Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2667 15:35:51.36M