2015-10-02T14:31:00.135Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2699 15:32:51.65M 2015-10-02T14:31:00.340Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2690 15:32:51.85M 2015-10-02T14:31:00.540Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.781 34.605 1504.2690 15:32:52.07M 2015-10-02T14:31:00.795Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.781 34.605 1504.2693 15:32:52.27M 2015-10-02T14:31:00.950Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2699 15:32:52.52M 2015-10-02T14:31:01.151Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2703 15:32:52.67M 2015-10-02T14:31:01.350Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2703 15:32:52.87M 2015-10-02T14:31:01.555Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2700 15:32:53.08M 2015-10-02T14:31:01.760Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2706 15:32:53.28M 2015-10-02T14:31:01.965Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.607 1504.2705 15:32:53.49M 2015-10-02T14:31:02.185Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2710 15:32:53.68M 2015-10-02T14:31:02.365Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.606 1504.2720 15:32:53.90M 2015-10-02T14:31:02.570Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2727 15:32:54.10M 2015-10-02T14:31:02.776Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.607 1504.2731 15:32:54.30M 2015-10-02T14:31:03.008Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2733 15:32:54.50M 2015-10-02T14:31:03.181Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2738 15:32:54.70M 2015-10-02T14:31:03.407Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2743 15:32:54.90M 2015-10-02T14:31:03.591Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2743 15:32:55.12M 2015-10-02T14:31:03.790Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.607 1504.2734 15:32:55.32M 2015-10-02T14:31:03.996Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2723 15:32:55.51M 2015-10-02T14:31:04.208Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2729 15:32:55.71M 2015-10-02T14:31:04.401Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2726 15:32:55.91M 2015-10-02T14:31:04.601Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2720 15:32:56.13M 2015-10-02T14:31:04.805Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2715 15:32:56.33M 2015-10-02T14:31:05.048Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2712 15:32:56.53M 2015-10-02T14:31:05.211Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.608 1504.2712 15:32:56.73M 2015-10-02T14:31:05.416Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2709 15:32:56.92M 2015-10-02T14:31:05.621Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2711 15:32:57.15M 2015-10-02T14:31:05.871Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.608 1504.2717 15:32:57.35M 2015-10-02T14:31:06.026Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2736 15:32:57.59M 2015-10-02T14:31:06.226Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2738 15:32:57.74M 2015-10-02T14:31:06.431Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2739 15:32:57.94M 2015-10-02T14:31:06.688Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2744 15:32:58.16M 2015-10-02T14:31:06.836Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2751 15:32:58.38M 2015-10-02T14:31:07.041Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.783 34.606 1504.2754 15:32:58.56M 2015-10-02T14:31:07.241Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2745 15:32:58.76M 2015-10-02T14:31:07.446Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2750 15:32:58.96M 2015-10-02T14:31:07.651Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.606 1504.2751 15:32:59.18M 2015-10-02T14:31:07.851Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.783 34.606 1504.2744 15:32:59.37M 2015-10-02T14:31:08.056Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2740 15:32:59.57M 2015-10-02T14:31:08.256Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2729 15:32:59.77M 2015-10-02T14:31:08.461Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2727 15:32:59.97M 2015-10-02T14:31:08.661Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2728 15:33:00.19M 2015-10-02T14:31:08.866Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2723 15:33:00.39M 2015-10-02T14:31:09.071Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2715 15:33:00.59M 2015-10-02T14:31:09.276Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2711 15:33:00.79M 2015-10-02T14:31:09.476Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2715 15:33:01.01M 2015-10-02T14:31:09.676Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2706 15:33:01.21M 2015-10-02T14:31:09.881Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2704 15:33:01.40M 2015-10-02T14:31:10.086Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2706 15:33:01.60M 2015-10-02T14:31:10.286Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2705 15:33:01.80M 2015-10-02T14:31:10.491Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2701 15:33:02.02M 2015-10-02T14:31:10.696Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2704 15:33:02.22M 2015-10-02T14:31:10.896Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.607 1504.2706 15:33:02.42M 2015-10-02T14:31:11.116Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.783 34.607 1504.2712 15:33:02.62M 2015-10-02T14:31:11.301Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.607 1504.2727 15:33:02.83M 2015-10-02T14:31:11.506Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.783 34.607 1504.2733 15:33:03.04M 2015-10-02T14:31:11.711Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2721 15:33:03.24M 2015-10-02T14:31:11.911Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2722 15:33:03.43M 2015-10-02T14:31:12.116Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2719 15:33:03.63M 2015-10-02T14:31:12.321Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2720 15:33:03.83M 2015-10-02T14:31:12.521Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.783 34.608 1504.2712 15:33:04.05M 2015-10-02T14:31:12.728Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2709 15:33:04.25M 2015-10-02T14:31:12.926Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.776 34.601 1504.2628 15:33:04.45M 2015-10-02T14:31:13.131Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.776 34.601 1504.2627 15:33:04.65M 2015-10-02T14:31:13.331Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.776 34.601 1504.2634 15:33:04.85M 2015-10-02T14:31:13.536Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.600 1504.2631 15:33:05.06M 2015-10-02T14:31:13.736Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.601 1504.2637 15:33:05.27M 2015-10-02T14:31:13.941Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.601 1504.2633 15:33:05.46M 2015-10-02T14:31:14.141Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.601 1504.2637 15:33:05.66M 2015-10-02T14:31:14.346Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.777 34.602 1504.2638 15:33:05.86M 2015-10-02T14:31:14.551Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.604 1504.2648 15:33:06.08M 2015-10-02T14:31:14.756Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2662 15:33:06.28M 2015-10-02T14:31:14.956Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2679 15:33:06.48M 2015-10-02T14:31:15.161Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2675 15:33:06.68M 2015-10-02T14:31:15.361Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2662 15:33:06.88M 2015-10-02T14:31:15.581Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.604 1504.2640 15:33:07.09M 2015-10-02T14:31:15.771Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.778 34.604 1504.2625 15:33:07.31M 2015-10-02T14:31:16.021Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.778 34.604 1504.2623 15:33:07.49M 2015-10-02T14:31:16.176Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.778 34.604 1504.2635 15:33:07.74M 2015-10-02T14:31:16.376Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2648 15:33:07.89M 2015-10-02T14:31:16.581Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2645 15:33:08.11M 2015-10-02T14:31:16.786Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2649 15:33:08.31M 2015-10-02T14:31:16.986Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2661 15:33:08.51M 2015-10-02T14:31:17.191Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.779 34.604 1504.2654 15:33:08.71M 2015-10-02T14:31:17.396Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.604 1504.2664 15:33:08.91M 2015-10-02T14:31:17.596Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.603 1504.2668 15:33:09.12M 2015-10-02T14:31:17.801Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.603 1504.2665 15:33:09.32M 2015-10-02T14:31:18.001Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.603 1504.2657 15:33:09.52M 2015-10-02T14:31:18.206Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.603 1504.2648 15:33:09.72M 2015-10-02T14:31:18.411Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.778 34.603 1504.2643 15:33:09.92M 2015-10-02T14:31:18.612Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.778 34.603 1504.2639 15:33:10.14M 2015-10-02T14:31:18.816Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.778 34.604 1504.2640 15:33:10.34M 2015-10-02T14:31:19.016Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.778 34.603 1504.2642 15:33:10.54M 2015-10-02T14:31:19.222Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.778 34.603 1504.2639 15:33:10.74M 2015-10-02T14:31:19.421Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.778 34.603 1504.2639 15:33:10.94M 2015-10-02T14:31:19.626Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.778 34.603 1504.2643 15:33:11.15M 2015-10-02T14:31:19.831Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2645 15:33:11.35M 2015-10-02T14:31:20.051Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.604 1504.2649 15:33:11.55M 2015-10-02T14:31:20.236Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.779 34.604 1504.2651 15:33:11.77M 2015-10-02T14:31:20.447Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2654 15:33:11.95M 2015-10-02T14:31:20.648Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2654 15:33:12.17M 2015-10-02T14:31:20.846Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2654 15:33:12.37M 2015-10-02T14:31:21.096Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2662 15:33:12.57M 2015-10-02T14:31:21.252Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.604 1504.2667 15:33:12.81M 2015-10-02T14:31:21.456Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.779 34.604 1504.2659 15:33:12.97M 2015-10-02T14:31:21.656Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.779 34.604 1504.2667 15:33:13.19M 2015-10-02T14:31:21.888Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.779 34.604 1504.2671 15:33:13.38M 2015-10-02T14:31:22.061Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.779 34.604 1504.2673 15:33:13.58M 2015-10-02T14:31:22.266Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.604 1504.2678 15:33:13.78M 2015-10-02T14:31:22.471Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2686 15:33:14.00M 2015-10-02T14:31:22.672Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.603 1504.2676 15:33:14.20M 2015-10-02T14:31:22.877Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.603 1504.2676 15:33:14.40M 2015-10-02T14:31:23.076Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.602 1504.2675 15:33:14.60M 2015-10-02T14:31:23.282Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.602 1504.2675 15:33:14.80M 2015-10-02T14:31:23.486Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.777 34.601 1504.2676 15:33:15.01M 2015-10-02T14:31:23.686Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.777 34.601 1504.2675 15:33:15.21M 2015-10-02T14:31:23.892Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.777 34.601 1504.2676 15:33:15.41M 2015-10-02T14:31:24.096Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.777 34.601 1504.2672 15:33:15.61M 2015-10-02T14:31:24.296Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.776 34.600 1504.2666 15:33:15.81M 2015-10-02T14:31:24.516Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.776 34.600 1504.2651 15:33:16.03M 2015-10-02T14:31:24.701Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.775 34.599 1504.2643 15:33:16.25M 2015-10-02T14:31:24.906Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.775 34.599 1504.2643 15:33:16.43M 2015-10-02T14:31:25.112Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.775 34.599 1504.2635 15:33:16.63M 2015-10-02T14:31:25.316Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.775 34.599 1504.2632 15:33:16.83M 2015-10-02T14:31:25.528Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.599 1504.2634 15:33:17.05M 2015-10-02T14:31:25.716Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2623 15:33:17.24M 2015-10-02T14:31:25.928Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.598 1504.2621 15:33:17.44M 2015-10-02T14:31:26.172Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2617 15:33:17.64M 2015-10-02T14:31:26.327Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.774 34.599 1504.2607 15:33:17.89M 2015-10-02T14:31:26.527Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.774 34.599 1504.2609 15:33:18.06M 2015-10-02T14:31:26.732Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.774 34.600 1504.2609 15:33:18.26M 2015-10-02T14:31:26.931Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.774 34.600 1504.2603 15:33:18.46M 2015-10-02T14:31:27.137Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.774 34.600 1504.2601 15:33:18.65M 2015-10-02T14:31:27.341Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.774 34.600 1504.2606 15:33:18.86M 2015-10-02T14:31:27.547Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.775 34.600 1504.2610 15:33:19.08M 2015-10-02T14:31:27.768Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.776 34.601 1504.2620 15:33:19.27M 2015-10-02T14:31:27.947Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.776 34.601 1504.2621 15:33:19.47M 2015-10-02T14:31:28.157Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.776 34.602 1504.2627 15:33:19.67M 2015-10-02T14:31:28.357Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.777 34.602 1504.2633 15:33:19.87M 2015-10-02T14:31:28.562Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.777 34.602 1504.2635 15:33:20.09M 2015-10-02T14:31:28.767Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.603 1504.2653 15:33:20.29M 2015-10-02T14:31:28.982Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.603 1504.2651 15:33:20.49M 2015-10-02T14:31:29.168Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.603 1504.2659 15:33:20.70M 2015-10-02T14:31:29.372Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.604 1504.2665 15:33:20.89M 2015-10-02T14:31:29.577Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.779 34.604 1504.2667 15:33:21.10M 2015-10-02T14:31:29.782Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.604 1504.2664 15:33:21.30M 2015-10-02T14:31:29.977Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2668 15:33:21.50M 2015-10-02T14:31:30.187Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2668 15:33:21.70M 2015-10-02T14:31:30.387Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2668 15:33:21.90M 2015-10-02T14:31:30.592Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2667 15:33:22.12M 2015-10-02T14:31:30.797Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2672 15:33:22.32M 2015-10-02T14:31:30.997Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.605 1504.2681 15:33:22.52M 2015-10-02T14:31:31.202Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2698 15:33:22.72M 2015-10-02T14:31:31.402Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2688 15:33:22.92M 2015-10-02T14:31:31.602Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2688 15:33:23.13M 2015-10-02T14:31:31.807Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2686 15:33:23.33M 2015-10-02T14:31:32.012Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2690 15:33:23.53M 2015-10-02T14:31:32.217Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.606 1504.2694 15:33:23.73M 2015-10-02T14:31:32.417Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2690 15:33:23.93M 2015-10-02T14:31:32.622Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2692 15:33:24.15M 2015-10-02T14:31:32.822Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2703 15:33:24.35M 2015-10-02T14:31:33.027Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.606 1504.2714 15:33:24.55M 2015-10-02T14:31:33.232Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2722 15:33:24.74M 2015-10-02T14:31:33.447Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2732 15:33:24.95M 2015-10-02T14:31:33.637Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2739 15:33:25.18M 2015-10-02T14:31:33.837Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2737 15:33:25.36M 2015-10-02T14:31:34.042Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2733 15:33:25.56M 2015-10-02T14:31:34.247Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.607 1504.2733 15:33:25.76M 2015-10-02T14:31:34.447Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.608 1504.2732 15:33:25.96M 2015-10-02T14:31:34.652Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2726 15:33:26.18M 2015-10-02T14:31:34.852Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2736 15:33:26.38M 2015-10-02T14:31:35.088Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2740 15:33:26.58M 2015-10-02T14:31:35.262Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2734 15:33:26.78M 2015-10-02T14:31:35.467Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.784 34.608 1504.2731 15:33:26.97M 2015-10-02T14:31:35.667Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2731 15:33:27.20M 2015-10-02T14:31:35.867Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2726 15:33:27.39M 2015-10-02T14:31:36.072Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2722 15:33:27.59M 2015-10-02T14:31:36.272Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2712 15:33:27.79M 2015-10-02T14:31:36.477Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.608 1504.2705 15:33:28.01M 2015-10-02T14:31:36.682Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2704 15:33:28.21M 2015-10-02T14:31:36.887Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2704 15:33:28.41M 2015-10-02T14:31:37.087Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.608 1504.2709 15:33:28.61M 2015-10-02T14:31:37.292Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.608 1504.2720 15:33:28.81M 2015-10-02T14:31:37.492Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2717 15:33:29.03M 2015-10-02T14:31:37.697Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2733 15:33:29.22M 2015-10-02T14:31:37.917Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.609 1504.2725 15:33:29.42M 2015-10-02T14:31:38.102Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2721 15:33:29.64M 2015-10-02T14:31:38.307Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2725 15:33:29.82M 2015-10-02T14:31:38.507Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2727 15:33:30.04M 2015-10-02T14:31:38.712Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2731 15:33:30.24M 2015-10-02T14:31:38.917Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2720 15:33:30.44M 2015-10-02T14:31:39.117Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2727 15:33:30.64M 2015-10-02T14:31:39.322Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2729 15:33:30.83M 2015-10-02T14:31:39.522Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2729 15:33:31.05M 2015-10-02T14:31:39.727Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2728 15:33:31.25M 2015-10-02T14:31:39.932Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2728 15:33:31.45M 2015-10-02T14:31:40.132Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2694 15:33:31.65M 2015-10-02T14:31:40.337Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2684 15:33:31.85M 2015-10-02T14:31:40.537Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2672 15:33:32.07M 2015-10-02T14:31:40.742Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2659 15:33:32.27M 2015-10-02T14:31:40.947Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.605 1504.2650 15:33:32.47M 2015-10-02T14:31:41.147Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2650 15:33:32.67M 2015-10-02T14:31:41.397Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.605 1504.2653 15:33:32.87M 2015-10-02T14:31:41.557Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.606 1504.2649 15:33:33.13M 2015-10-02T14:31:41.757Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2665 15:33:33.28M 2015-10-02T14:31:41.957Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2678 15:33:33.48M 2015-10-02T14:31:42.162Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2686 15:33:33.68M 2015-10-02T14:31:42.382Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2688 15:33:33.88M 2015-10-02T14:31:42.572Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2693 15:33:34.12M 2015-10-02T14:31:42.772Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.605 1504.2693 15:33:34.30M 2015-10-02T14:31:42.977Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.604 1504.2699 15:33:34.50M 2015-10-02T14:31:43.177Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.604 1504.2705 15:33:34.70M 2015-10-02T14:31:43.382Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.603 1504.2712 15:33:34.89M 2015-10-02T14:31:43.582Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.780 34.603 1504.2709 15:33:35.11M 2015-10-02T14:31:43.787Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.780 34.602 1504.2709 15:33:35.31M 2015-10-02T14:31:43.992Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.779 34.603 1504.2698 15:33:35.51M 2015-10-02T14:31:44.192Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.779 34.603 1504.2686 15:33:35.71M 2015-10-02T14:31:44.397Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.603 1504.2671 15:33:35.91M 2015-10-02T14:31:44.602Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.602 1504.2664 15:33:36.13M 2015-10-02T14:31:44.802Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.603 1504.2649 15:33:36.33M 2015-10-02T14:31:45.002Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.777 34.602 1504.2642 15:33:36.53M 2015-10-02T14:31:45.207Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2642 15:33:36.73M 2015-10-02T14:31:45.412Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.778 34.603 1504.2635 15:33:36.92M 2015-10-02T14:31:45.617Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.777 34.603 1504.2638 15:33:37.14M 2015-10-02T14:31:45.817Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.777 34.603 1504.2635 15:33:37.34M 2015-10-02T14:31:46.017Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.777 34.603 1504.2629 15:33:37.54M 2015-10-02T14:31:46.222Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.603 1504.2623 15:33:37.74M 2015-10-02T14:31:46.474Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.603 1504.2621 15:33:37.94M 2015-10-02T14:31:46.627Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.777 34.603 1504.2618 15:33:38.20M 2015-10-02T14:31:46.852Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.777 34.602 1504.2617 15:33:38.36M 2015-10-02T14:31:47.037Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.776 34.602 1504.2626 15:33:38.57M 2015-10-02T14:31:47.237Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.776 34.601 1504.2627 15:33:38.76M 2015-10-02T14:31:47.448Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.600 1504.2639 15:33:38.95M 2015-10-02T14:31:47.647Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2643 15:33:39.17M 2015-10-02T14:31:47.847Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.775 34.599 1504.2646 15:33:39.37M 2015-10-02T14:31:48.053Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.775 34.599 1504.2638 15:33:39.57M 2015-10-02T14:31:48.253Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.774 34.599 1504.2635 15:33:39.77M 2015-10-02T14:31:48.458Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.774 34.598 1504.2638 15:33:39.97M 2015-10-02T14:31:48.662Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.774 34.599 1504.2631 15:33:40.19M 2015-10-02T14:31:48.862Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.774 34.599 1504.2634 15:33:40.39M 2015-10-02T14:31:49.067Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.774 34.599 1504.2620 15:33:40.59M 2015-10-02T14:31:49.267Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.773 34.598 1504.2607 15:33:40.79M 2015-10-02T14:31:49.472Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.773 34.598 1504.2605 15:33:41.00M 2015-10-02T14:31:49.677Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.773 34.598 1504.2609 15:33:41.20M 2015-10-02T14:31:49.882Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.773 34.599 1504.2614 15:33:41.40M 2015-10-02T14:31:50.082Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.773 34.599 1504.2606 15:33:41.60M 2015-10-02T14:31:50.282Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.773 34.599 1504.2601 15:33:41.80M 2015-10-02T14:31:50.487Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.774 34.599 1504.2606 15:33:42.02M 2015-10-02T14:31:50.693Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.775 34.600 1504.2610 15:33:42.22M 2015-10-02T14:31:50.893Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.775 34.600 1504.2618 15:33:42.42M 2015-10-02T14:31:51.098Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2629 15:33:42.62M 2015-10-02T14:31:51.318Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2635 15:33:42.81M 2015-10-02T14:31:51.553Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.775 34.599 1504.2653 15:33:43.05M 2015-10-02T14:31:51.708Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.775 34.598 1504.2653 15:33:43.28M 2015-10-02T14:31:51.908Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.774 34.598 1504.2656 15:33:43.43M 2015-10-02T14:31:52.113Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.775 34.598 1504.2666 15:33:43.63M 2015-10-02T14:31:52.313Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.775 34.598 1504.2661 15:33:43.83M 2015-10-02T14:31:52.518Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.775 34.598 1504.2659 15:33:44.05M 2015-10-02T14:31:52.718Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.775 34.598 1504.2661 15:33:44.25M 2015-10-02T14:31:52.923Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.775 34.599 1504.2670 15:33:44.45M 2015-10-02T14:31:53.128Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.776 34.599 1504.2684 15:33:44.65M 2015-10-02T14:31:53.333Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.776 34.599 1504.2689 15:33:44.84M 2015-10-02T14:31:53.533Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.776 34.599 1504.2693 15:33:45.07M 2015-10-02T14:31:53.738Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.776 34.598 1504.2695 15:33:45.26M 2015-10-02T14:31:53.938Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.776 34.598 1504.2688 15:33:45.46M 2015-10-02T14:31:54.143Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.776 34.598 1504.2688 15:33:45.66M 2015-10-02T14:31:54.348Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.776 34.599 1504.2684 15:33:45.86M 2015-10-02T14:31:54.548Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.777 34.600 1504.2681 15:33:46.08M 2015-10-02T14:31:54.748Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.777 34.601 1504.2679 15:33:46.28M 2015-10-02T14:31:54.953Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.778 34.601 1504.2681 15:33:46.48M 2015-10-02T14:31:55.158Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.778 34.602 1504.2678 15:33:46.67M 2015-10-02T14:31:55.358Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.778 34.602 1504.2671 15:33:46.87M 2015-10-02T14:31:55.563Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.778 34.602 1504.2670 15:33:47.09M 2015-10-02T14:31:55.783Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.778 34.602 1504.2664 15:33:47.29M 2015-10-02T14:31:55.968Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.777 34.602 1504.2651 15:33:47.51M 2015-10-02T14:31:56.173Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.601 1504.2646 15:33:47.69M 2015-10-02T14:31:56.373Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.601 1504.2639 15:33:47.89M 2015-10-02T14:31:56.623Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.601 1504.2634 15:33:48.11M 2015-10-02T14:31:56.783Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.601 1504.2628 15:33:48.35M 2015-10-02T14:31:56.983Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.601 1504.2626 15:33:48.51M 2015-10-02T14:31:57.188Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.601 1504.2625 15:33:48.70M 2015-10-02T14:31:57.393Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.776 34.601 1504.2620 15:33:48.90M 2015-10-02T14:31:57.593Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2629 15:33:49.12M 2015-10-02T14:31:57.798Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2628 15:33:49.32M 2015-10-02T14:31:57.998Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.776 34.601 1504.2626 15:33:49.52M 2015-10-02T14:31:58.203Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.776 34.602 1504.2627 15:33:49.72M 2015-10-02T14:31:58.408Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.601 1504.2626 15:33:49.92M 2015-10-02T14:31:58.608Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.776 34.601 1504.2629 15:33:50.14M 2015-10-02T14:31:58.808Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.777 34.602 1504.2632 15:33:50.33M 2015-10-02T14:31:59.013Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.777 34.602 1504.2632 15:33:50.53M 2015-10-02T14:31:59.218Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.776 34.602 1504.2626 15:33:50.74M 2015-10-02T14:31:59.423Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.602 1504.2626 15:33:50.94M 2015-10-02T14:31:59.628Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2633 15:33:51.15M 2015-10-02T14:31:59.828Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.776 34.603 1504.2589 15:33:51.35M