2015-10-02T14:28:00.053Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2722 15:29:51.56M 2015-10-02T14:28:00.253Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2715 15:29:51.76M 2015-10-02T14:28:00.458Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2715 15:29:51.96M 2015-10-02T14:28:00.658Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2726 15:29:52.18M 2015-10-02T14:28:00.863Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2732 15:29:52.38M 2015-10-02T14:28:01.068Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2736 15:29:52.58M 2015-10-02T14:28:01.268Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2744 15:29:52.78M 2015-10-02T14:28:01.468Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2753 15:29:52.97M 2015-10-02T14:28:01.673Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.783 34.606 1504.2756 15:29:53.19M 2015-10-02T14:28:01.878Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.783 34.606 1504.2759 15:29:53.39M 2015-10-02T14:28:02.078Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2750 15:29:53.59M 2015-10-02T14:28:02.327Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.783 34.606 1504.2754 15:29:53.79M 2015-10-02T14:28:02.488Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2755 15:29:54.01M 2015-10-02T14:28:02.693Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2760 15:29:54.21M 2015-10-02T14:28:02.893Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2767 15:29:54.41M 2015-10-02T14:28:03.093Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2771 15:29:54.61M 2015-10-02T14:28:03.298Z|I-OCEAN7-304-XXXX| 24.34 14.271 41.783 34.605 1504.2780 15:29:54.80M 2015-10-02T14:28:03.518Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.783 34.605 1504.2781 15:29:55.02M 2015-10-02T14:28:03.708Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.788 34.609 1504.2831 15:29:55.24M 2015-10-02T14:28:03.908Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.787 34.608 1504.2817 15:29:55.42M 2015-10-02T14:28:04.113Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.787 34.608 1504.2810 15:29:55.62M 2015-10-02T14:28:04.313Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.608 1504.2800 15:29:55.82M 2015-10-02T14:28:04.518Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2767 15:29:56.04M 2015-10-02T14:28:04.718Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2766 15:29:56.24M 2015-10-02T14:28:04.923Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2769 15:29:56.44M 2015-10-02T14:28:05.128Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.605 1504.2776 15:29:56.64M 2015-10-02T14:28:05.328Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2775 15:29:56.84M 2015-10-02T14:28:05.533Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2770 15:29:57.06M 2015-10-02T14:28:05.733Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2767 15:29:57.25M 2015-10-02T14:28:05.938Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2762 15:29:57.45M 2015-10-02T14:28:06.138Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.607 1504.2762 15:29:57.65M 2015-10-02T14:28:06.348Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.607 1504.2759 15:29:57.85M 2015-10-02T14:28:06.548Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2749 15:29:58.07M 2015-10-02T14:28:06.753Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.608 1504.2745 15:29:58.27M 2015-10-02T14:28:06.953Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.785 34.608 1504.2749 15:29:58.47M 2015-10-02T14:28:07.153Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.609 1504.2751 15:29:58.67M 2015-10-02T14:28:07.358Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.609 1504.2758 15:29:58.86M 2015-10-02T14:28:07.563Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2755 15:29:59.08M 2015-10-02T14:28:07.763Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2755 15:29:59.28M 2015-10-02T14:28:07.983Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.609 1504.2755 15:29:59.48M 2015-10-02T14:28:08.218Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2761 15:29:59.69M 2015-10-02T14:28:08.373Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.608 1504.2761 15:29:59.93M 2015-10-02T14:28:08.578Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.785 34.607 1504.2767 15:30:00.10M 2015-10-02T14:28:08.778Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2759 15:30:00.30M 2015-10-02T14:28:08.983Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.784 34.606 1504.2764 15:30:00.50M 2015-10-02T14:28:09.188Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.783 34.606 1504.2762 15:30:00.70M 2015-10-02T14:28:09.388Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2759 15:30:00.90M 2015-10-02T14:28:09.593Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2761 15:30:01.11M 2015-10-02T14:28:09.798Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.784 34.606 1504.2773 15:30:01.31M 2015-10-02T14:28:09.998Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.606 1504.2777 15:30:01.51M 2015-10-02T14:28:10.203Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.606 1504.2776 15:30:01.71M 2015-10-02T14:28:10.408Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2776 15:30:01.91M 2015-10-02T14:28:10.608Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.606 1504.2776 15:30:02.13M 2015-10-02T14:28:10.808Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2784 15:30:02.33M 2015-10-02T14:28:11.013Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2784 15:30:02.53M 2015-10-02T14:28:11.218Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2782 15:30:02.73M 2015-10-02T14:28:11.423Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2786 15:30:02.92M 2015-10-02T14:28:11.623Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.608 1504.2788 15:30:03.14M 2015-10-02T14:28:11.823Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.608 1504.2799 15:30:03.34M 2015-10-02T14:28:12.028Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.608 1504.2797 15:30:03.54M 2015-10-02T14:28:12.233Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.608 1504.2799 15:30:03.74M 2015-10-02T14:28:12.453Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.608 1504.2799 15:30:03.94M 2015-10-02T14:28:12.638Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2797 15:30:04.17M 2015-10-02T14:28:12.843Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.791 34.613 1504.2836 15:30:04.36M 2015-10-02T14:28:13.043Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.791 34.613 1504.2833 15:30:04.56M 2015-10-02T14:28:13.248Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.791 34.613 1504.2831 15:30:04.75M 2015-10-02T14:28:13.453Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.791 34.613 1504.2833 15:30:04.95M 2015-10-02T14:28:13.653Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.792 34.614 1504.2843 15:30:05.17M 2015-10-02T14:28:13.853Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.793 34.615 1504.2849 15:30:05.37M 2015-10-02T14:28:14.058Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.793 34.615 1504.2847 15:30:05.57M 2015-10-02T14:28:14.258Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.615 1504.2834 15:30:05.77M 2015-10-02T14:28:14.463Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.792 34.615 1504.2819 15:30:05.97M 2015-10-02T14:28:14.668Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.791 34.614 1504.2808 15:30:06.19M 2015-10-02T14:28:14.873Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.790 34.613 1504.2791 15:30:06.39M 2015-10-02T14:28:15.073Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.788 34.612 1504.2770 15:30:06.59M 2015-10-02T14:28:15.278Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.788 34.612 1504.2756 15:30:06.79M 2015-10-02T14:28:15.483Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.787 34.611 1504.2751 15:30:07.00M 2015-10-02T14:28:15.683Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.786 34.610 1504.2755 15:30:07.20M 2015-10-02T14:28:15.883Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.786 34.609 1504.2755 15:30:07.40M 2015-10-02T14:28:16.128Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.609 1504.2759 15:30:07.60M 2015-10-02T14:28:16.293Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.609 1504.2760 15:30:07.80M 2015-10-02T14:28:16.493Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2750 15:30:08.02M 2015-10-02T14:28:16.698Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.608 1504.2745 15:30:08.22M 2015-10-02T14:28:16.918Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.607 1504.2742 15:30:08.42M 2015-10-02T14:28:17.103Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2739 15:30:08.63M 2015-10-02T14:28:17.303Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2750 15:30:08.81M 2015-10-02T14:28:17.508Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.605 1504.2762 15:30:09.03M 2015-10-02T14:28:17.713Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.605 1504.2767 15:30:09.23M 2015-10-02T14:28:17.913Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.606 1504.2777 15:30:09.43M 2015-10-02T14:28:18.119Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2782 15:30:09.63M 2015-10-02T14:28:18.323Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.606 1504.2784 15:30:09.83M 2015-10-02T14:28:18.529Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.606 1504.2782 15:30:10.05M 2015-10-02T14:28:18.728Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.607 1504.2771 15:30:10.25M 2015-10-02T14:28:18.933Z|I-OCEAN7-304-XXXX| 24.34 14.271 41.784 34.606 1504.2788 15:30:10.45M 2015-10-02T14:28:19.138Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.785 34.607 1504.2782 15:30:10.65M 2015-10-02T14:28:19.338Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.785 34.607 1504.2782 15:30:10.85M 2015-10-02T14:28:19.543Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2778 15:30:11.06M 2015-10-02T14:28:19.743Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2772 15:30:11.26M 2015-10-02T14:28:19.948Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.608 1504.2777 15:30:11.46M 2015-10-02T14:28:20.148Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.608 1504.2772 15:30:11.66M 2015-10-02T14:28:20.354Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2769 15:30:11.86M 2015-10-02T14:28:20.553Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2766 15:30:12.08M 2015-10-02T14:28:20.758Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2759 15:30:12.28M 2015-10-02T14:28:20.963Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2747 15:30:12.48M 2015-10-02T14:28:21.163Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.785 34.608 1504.2742 15:30:12.67M 2015-10-02T14:28:21.389Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.608 1504.2737 15:30:12.87M 2015-10-02T14:28:21.573Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2720 15:30:13.11M 2015-10-02T14:28:21.773Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.608 1504.2705 15:30:13.29M 2015-10-02T14:28:21.979Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2693 15:30:13.49M 2015-10-02T14:28:22.183Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.783 34.608 1504.2693 15:30:13.69M 2015-10-02T14:28:22.383Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.783 34.608 1504.2688 15:30:13.89M 2015-10-02T14:28:22.607Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2684 15:30:14.11M 2015-10-02T14:28:22.794Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2682 15:30:14.31M 2015-10-02T14:28:22.989Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.782 34.607 1504.2675 15:30:14.51M 2015-10-02T14:28:23.199Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.782 34.607 1504.2678 15:30:14.70M 2015-10-02T14:28:23.399Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2688 15:30:14.91M 2015-10-02T14:28:23.604Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2689 15:30:15.12M 2015-10-02T14:28:23.804Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2694 15:30:15.32M 2015-10-02T14:28:24.011Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2693 15:30:15.52M 2015-10-02T14:28:24.214Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.782 34.606 1504.2688 15:30:15.72M 2015-10-02T14:28:24.414Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2690 15:30:15.92M 2015-10-02T14:28:24.619Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2698 15:30:16.14M 2015-10-02T14:28:24.819Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2709 15:30:16.34M 2015-10-02T14:28:25.024Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2715 15:30:16.54M 2015-10-02T14:28:25.248Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2722 15:30:16.74M 2015-10-02T14:28:25.429Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2734 15:30:16.93M 2015-10-02T14:28:25.629Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2742 15:30:17.15M 2015-10-02T14:28:25.849Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2743 15:30:17.35M 2015-10-02T14:28:26.039Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2743 15:30:17.57M 2015-10-02T14:28:26.244Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.607 1504.2734 15:30:17.75M 2015-10-02T14:28:26.444Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2733 15:30:17.95M 2015-10-02T14:28:26.654Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2739 15:30:18.17M 2015-10-02T14:28:26.850Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2739 15:30:18.37M 2015-10-02T14:28:27.054Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.606 1504.2742 15:30:18.57M 2015-10-02T14:28:27.254Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.606 1504.2743 15:30:18.76M 2015-10-02T14:28:27.459Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2744 15:30:18.96M 2015-10-02T14:28:27.664Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.606 1504.2736 15:30:19.18M 2015-10-02T14:28:27.869Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2737 15:30:19.38M 2015-10-02T14:28:28.069Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2747 15:30:19.58M 2015-10-02T14:28:28.274Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.784 34.607 1504.2748 15:30:19.78M 2015-10-02T14:28:28.474Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2743 15:30:20.00M 2015-10-02T14:28:28.679Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.607 1504.2729 15:30:20.20M 2015-10-02T14:28:28.879Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.607 1504.2737 15:30:20.40M 2015-10-02T14:28:29.084Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.607 1504.2737 15:30:20.59M 2015-10-02T14:28:29.291Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.784 34.607 1504.2749 15:30:20.80M 2015-10-02T14:28:29.494Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2745 15:30:21.01M 2015-10-02T14:28:29.694Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.791 34.614 1504.2813 15:30:21.21M 2015-10-02T14:28:29.899Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.791 34.615 1504.2810 15:30:21.41M 2015-10-02T14:28:30.099Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.792 34.615 1504.2806 15:30:21.61M 2015-10-02T14:28:30.319Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.792 34.615 1504.2808 15:30:21.81M 2015-10-02T14:28:30.528Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.792 34.616 1504.2810 15:30:22.05M 2015-10-02T14:28:30.709Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.792 34.616 1504.2794 15:30:22.23M 2015-10-02T14:28:30.909Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.792 34.615 1504.2804 15:30:22.43M 2015-10-02T14:28:31.114Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.792 34.615 1504.2811 15:30:22.63M 2015-10-02T14:28:31.319Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.791 34.614 1504.2804 15:30:22.82M 2015-10-02T14:28:31.519Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.790 34.614 1504.2798 15:30:23.04M 2015-10-02T14:28:31.724Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.790 34.613 1504.2794 15:30:23.24M 2015-10-02T14:28:31.924Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.789 34.612 1504.2789 15:30:23.44M 2015-10-02T14:28:32.130Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.788 34.612 1504.2784 15:30:23.64M 2015-10-02T14:28:32.329Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.788 34.611 1504.2784 15:30:23.84M 2015-10-02T14:28:32.534Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.787 34.610 1504.2781 15:30:24.05M 2015-10-02T14:28:32.739Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.786 34.609 1504.2773 15:30:24.26M 2015-10-02T14:28:32.944Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.786 34.609 1504.2777 15:30:24.46M 2015-10-02T14:28:33.144Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.785 34.608 1504.2765 15:30:24.66M 2015-10-02T14:28:33.344Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.785 34.608 1504.2769 15:30:24.85M 2015-10-02T14:28:33.549Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2767 15:30:25.07M 2015-10-02T14:28:33.754Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.608 1504.2777 15:30:25.27M 2015-10-02T14:28:33.954Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.786 34.608 1504.2792 15:30:25.47M 2015-10-02T14:28:34.159Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2783 15:30:25.67M 2015-10-02T14:28:34.364Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2784 15:30:25.87M 2015-10-02T14:28:34.564Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2783 15:30:26.09M 2015-10-02T14:28:34.784Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2778 15:30:26.29M 2015-10-02T14:28:34.969Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2772 15:30:26.50M 2015-10-02T14:28:35.174Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2771 15:30:26.68M 2015-10-02T14:28:35.379Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2765 15:30:26.88M 2015-10-02T14:28:35.579Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2754 15:30:27.10M 2015-10-02T14:28:35.784Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2745 15:30:27.30M 2015-10-02T14:28:35.989Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.605 1504.2747 15:30:27.50M 2015-10-02T14:28:36.189Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2742 15:30:27.70M 2015-10-02T14:28:36.394Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2734 15:30:27.90M 2015-10-02T14:28:36.594Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.605 1504.2736 15:30:28.12M 2015-10-02T14:28:36.799Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2732 15:30:28.32M 2015-10-02T14:28:37.004Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2717 15:30:28.51M 2015-10-02T14:28:37.204Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.780 34.603 1504.2710 15:30:28.71M 2015-10-02T14:28:37.410Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.780 34.603 1504.2695 15:30:28.91M 2015-10-02T14:28:37.609Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.780 34.603 1504.2695 15:30:29.13M 2015-10-02T14:28:37.814Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2709 15:30:29.33M 2015-10-02T14:28:38.014Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2711 15:30:29.53M 2015-10-02T14:28:38.219Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.781 34.604 1504.2709 15:30:29.73M 2015-10-02T14:28:38.424Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2716 15:30:29.93M 2015-10-02T14:28:38.629Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2721 15:30:30.15M 2015-10-02T14:28:38.829Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2726 15:30:30.35M 2015-10-02T14:28:39.034Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2722 15:30:30.55M 2015-10-02T14:28:39.254Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2726 15:30:30.75M 2015-10-02T14:28:39.439Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2726 15:30:30.96M 2015-10-02T14:28:39.644Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2729 15:30:31.16M 2015-10-02T14:28:39.844Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2736 15:30:31.36M 2015-10-02T14:28:40.044Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2739 15:30:31.56M 2015-10-02T14:28:40.249Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2739 15:30:31.76M 2015-10-02T14:28:40.454Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2750 15:30:31.96M 2015-10-02T14:28:40.654Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2751 15:30:32.18M 2015-10-02T14:28:40.859Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.606 1504.2748 15:30:32.37M 2015-10-02T14:28:41.059Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.606 1504.2750 15:30:32.57M 2015-10-02T14:28:41.264Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.606 1504.2748 15:30:32.77M 2015-10-02T14:28:41.469Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2744 15:30:32.97M 2015-10-02T14:28:41.674Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.782 34.605 1504.2745 15:30:33.19M 2015-10-02T14:28:41.874Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2742 15:30:33.39M 2015-10-02T14:28:42.074Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.604 1504.2744 15:30:33.59M 2015-10-02T14:28:42.279Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.604 1504.2747 15:30:33.79M 2015-10-02T14:28:42.485Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.604 1504.2750 15:30:34.01M 2015-10-02T14:28:42.685Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2750 15:30:34.21M 2015-10-02T14:28:42.885Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2743 15:30:34.40M 2015-10-02T14:28:43.091Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2742 15:30:34.60M 2015-10-02T14:28:43.294Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2747 15:30:34.80M 2015-10-02T14:28:43.499Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2738 15:30:35.02M 2015-10-02T14:28:43.765Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2736 15:30:35.22M 2015-10-02T14:28:43.899Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2727 15:30:35.48M 2015-10-02T14:28:44.109Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.605 1504.2723 15:30:35.62M 2015-10-02T14:28:44.309Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.605 1504.2728 15:30:35.82M 2015-10-02T14:28:44.515Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2734 15:30:36.04M 2015-10-02T14:28:44.720Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.606 1504.2728 15:30:36.24M 2015-10-02T14:28:44.920Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.607 1504.2732 15:30:36.44M 2015-10-02T14:28:45.120Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2734 15:30:36.63M 2015-10-02T14:28:45.324Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2732 15:30:36.83M 2015-10-02T14:28:45.530Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2723 15:30:37.05M 2015-10-02T14:28:45.734Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2720 15:30:37.25M 2015-10-02T14:28:45.934Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.784 34.608 1504.2710 15:30:37.45M 2015-10-02T14:28:46.140Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.784 34.608 1504.2705 15:30:37.65M 2015-10-02T14:28:46.345Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.783 34.608 1504.2693 15:30:37.85M 2015-10-02T14:28:46.540Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2695 15:30:38.07M 2015-10-02T14:28:46.750Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2694 15:30:38.26M 2015-10-02T14:28:46.950Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.783 34.608 1504.2683 15:30:38.47M 2015-10-02T14:28:47.168Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.784 34.608 1504.2695 15:30:38.67M 2015-10-02T14:28:47.355Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.783 34.608 1504.2698 15:30:38.86M 2015-10-02T14:28:47.560Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2695 15:30:39.08M 2015-10-02T14:28:47.760Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2690 15:30:39.28M 2015-10-02T14:28:47.965Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2693 15:30:39.48M 2015-10-02T14:28:48.185Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2688 15:30:39.68M 2015-10-02T14:28:48.371Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2687 15:30:39.90M 2015-10-02T14:28:48.575Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2683 15:30:40.09M 2015-10-02T14:28:48.775Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2678 15:30:40.30M 2015-10-02T14:28:48.980Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.607 1504.2672 15:30:40.49M 2015-10-02T14:28:49.185Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.606 1504.2682 15:30:40.69M 2015-10-02T14:28:49.385Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2689 15:30:40.89M 2015-10-02T14:28:49.608Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.607 1504.2697 15:30:41.11M 2015-10-02T14:28:49.790Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.607 1504.2701 15:30:41.31M 2015-10-02T14:28:49.995Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2706 15:30:41.51M 2015-10-02T14:28:50.195Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2717 15:30:41.71M 2015-10-02T14:28:50.400Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2740 15:30:41.91M 2015-10-02T14:28:50.605Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.785 34.608 1504.2750 15:30:42.12M 2015-10-02T14:28:50.805Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.608 1504.2745 15:30:42.33M 2015-10-02T14:28:51.011Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2744 15:30:42.52M 2015-10-02T14:28:51.215Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2743 15:30:42.72M 2015-10-02T14:28:51.420Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2744 15:30:42.92M 2015-10-02T14:28:51.620Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2747 15:30:43.14M 2015-10-02T14:28:51.825Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2744 15:30:43.34M 2015-10-02T14:28:52.025Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.608 1504.2732 15:30:43.54M 2015-10-02T14:28:52.230Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.784 34.608 1504.2727 15:30:43.74M 2015-10-02T14:28:52.435Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2732 15:30:43.94M 2015-10-02T14:28:52.651Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.607 1504.2727 15:30:44.16M 2015-10-02T14:28:52.840Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2728 15:30:44.37M 2015-10-02T14:28:53.040Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2715 15:30:44.56M 2015-10-02T14:28:53.245Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2711 15:30:44.75M 2015-10-02T14:28:53.448Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.783 34.607 1504.2703 15:30:44.95M 2015-10-02T14:28:53.654Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.782 34.607 1504.2698 15:30:45.17M 2015-10-02T14:28:53.900Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.782 34.607 1504.2694 15:30:45.37M 2015-10-02T14:28:54.055Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.782 34.607 1504.2689 15:30:45.61M 2015-10-02T14:28:54.260Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.782 34.607 1504.2698 15:30:45.77M 2015-10-02T14:28:54.465Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2714 15:30:45.97M 2015-10-02T14:28:54.665Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2690 15:30:46.19M 2015-10-02T14:28:54.870Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2681 15:30:46.39M 2015-10-02T14:28:55.088Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.608 1504.2677 15:30:46.58M 2015-10-02T14:28:55.275Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.783 34.608 1504.2683 15:30:46.78M 2015-10-02T14:28:55.487Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2689 15:30:47.00M 2015-10-02T14:28:55.680Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2699 15:30:47.20M 2015-10-02T14:28:55.887Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2699 15:30:47.40M 2015-10-02T14:28:56.085Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.783 34.608 1504.2693 15:30:47.60M 2015-10-02T14:28:56.292Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2701 15:30:47.80M 2015-10-02T14:28:56.490Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2697 15:30:48.02M 2015-10-02T14:28:56.695Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2693 15:30:48.22M 2015-10-02T14:28:56.900Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.782 34.607 1504.2687 15:30:48.42M 2015-10-02T14:28:57.120Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2688 15:30:48.62M 2015-10-02T14:28:57.305Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.606 1504.2715 15:30:48.83M 2015-10-02T14:28:57.510Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.606 1504.2711 15:30:49.03M 2015-10-02T14:28:57.710Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2712 15:30:49.23M 2015-10-02T14:28:57.915Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2716 15:30:49.43M 2015-10-02T14:28:58.115Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.782 34.605 1504.2726 15:30:49.63M 2015-10-02T14:28:58.320Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2725 15:30:49.83M 2015-10-02T14:28:58.525Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2726 15:30:50.05M 2015-10-02T14:28:58.725Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2731 15:30:50.25M 2015-10-02T14:28:58.925Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2731 15:30:50.44M 2015-10-02T14:28:59.130Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.605 1504.2725 15:30:50.64M 2015-10-02T14:28:59.335Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.605 1504.2719 15:30:50.84M 2015-10-02T14:28:59.535Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.605 1504.2705 15:30:51.06M 2015-10-02T14:28:59.740Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2708 15:30:51.26M 2015-10-02T14:28:59.945Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2704 15:30:51.46M