2015-10-02T14:27:00.155Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.608 1504.2754 15:28:51.66M 2015-10-02T14:27:00.360Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.785 34.608 1504.2756 15:28:51.86M 2015-10-02T14:27:00.565Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2751 15:28:52.08M 2015-10-02T14:27:00.765Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.608 1504.2748 15:28:52.28M 2015-10-02T14:27:00.985Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2751 15:28:52.48M 2015-10-02T14:27:01.170Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2758 15:28:52.69M 2015-10-02T14:27:01.375Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.607 1504.2760 15:28:52.88M 2015-10-02T14:27:01.580Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.785 34.607 1504.2765 15:28:53.10M 2015-10-02T14:27:01.808Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.607 1504.2760 15:28:53.30M 2015-10-02T14:27:01.985Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.607 1504.2755 15:28:53.49M 2015-10-02T14:27:02.248Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2749 15:28:53.69M 2015-10-02T14:27:02.390Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2747 15:28:53.94M 2015-10-02T14:27:02.590Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2747 15:28:54.11M 2015-10-02T14:27:02.795Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.606 1504.2750 15:28:54.31M 2015-10-02T14:27:03.000Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.606 1504.2751 15:28:54.51M 2015-10-02T14:27:03.205Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2753 15:28:54.71M 2015-10-02T14:27:03.405Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2751 15:28:54.91M 2015-10-02T14:27:03.611Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2754 15:28:55.13M 2015-10-02T14:27:03.810Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2745 15:28:55.33M 2015-10-02T14:27:04.015Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2750 15:28:55.52M 2015-10-02T14:27:04.220Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2744 15:28:55.73M 2015-10-02T14:27:04.420Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2745 15:28:55.92M 2015-10-02T14:27:04.625Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2745 15:28:56.14M 2015-10-02T14:27:04.830Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.605 1504.2748 15:28:56.34M 2015-10-02T14:27:05.030Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2761 15:28:56.54M 2015-10-02T14:27:05.247Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2760 15:28:56.74M 2015-10-02T14:27:05.450Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2766 15:28:56.94M 2015-10-02T14:27:05.640Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2770 15:28:57.17M 2015-10-02T14:27:05.845Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2776 15:28:57.36M 2015-10-02T14:27:06.045Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.605 1504.2777 15:28:57.56M 2015-10-02T14:27:06.250Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2773 15:28:57.75M 2015-10-02T14:27:06.450Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.605 1504.2781 15:28:57.95M 2015-10-02T14:27:06.655Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.606 1504.2782 15:28:58.17M 2015-10-02T14:27:06.855Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2780 15:28:58.37M 2015-10-02T14:27:07.060Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2777 15:28:58.57M 2015-10-02T14:27:07.265Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2764 15:28:58.77M 2015-10-02T14:27:07.465Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2758 15:28:58.97M 2015-10-02T14:27:07.670Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.608 1504.2756 15:28:59.18M 2015-10-02T14:27:07.875Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.607 1504.2750 15:28:59.39M 2015-10-02T14:27:08.075Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2744 15:28:59.59M 2015-10-02T14:27:08.280Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.784 34.608 1504.2732 15:28:59.78M 2015-10-02T14:27:08.480Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.785 34.608 1504.2742 15:29:00.00M 2015-10-02T14:27:08.685Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.785 34.609 1504.2748 15:29:00.20M 2015-10-02T14:27:08.885Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2744 15:29:00.40M 2015-10-02T14:27:09.090Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2740 15:29:00.60M 2015-10-02T14:27:09.290Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2743 15:29:00.80M 2015-10-02T14:27:09.527Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2739 15:29:01.02M 2015-10-02T14:27:09.700Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2731 15:29:01.21M 2015-10-02T14:27:09.920Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2731 15:29:01.41M 2015-10-02T14:27:10.115Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2734 15:29:01.63M 2015-10-02T14:27:10.310Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.776 34.599 1504.2666 15:29:01.81M 2015-10-02T14:27:10.510Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.605 1504.2731 15:29:02.03M 2015-10-02T14:27:10.715Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2739 15:29:02.23M 2015-10-02T14:27:10.920Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2750 15:29:02.43M 2015-10-02T14:27:11.120Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2770 15:29:02.63M 2015-10-02T14:27:11.326Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.607 1504.2789 15:29:02.83M 2015-10-02T14:27:11.526Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.785 34.607 1504.2799 15:29:03.05M 2015-10-02T14:27:11.731Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.786 34.607 1504.2808 15:29:03.24M 2015-10-02T14:27:11.931Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2787 15:29:03.44M 2015-10-02T14:27:12.135Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2784 15:29:03.64M 2015-10-02T14:27:12.385Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2778 15:29:03.84M 2015-10-02T14:27:12.540Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2765 15:29:04.11M 2015-10-02T14:27:12.746Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2753 15:29:04.26M 2015-10-02T14:27:12.946Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2749 15:29:04.46M 2015-10-02T14:27:13.168Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2740 15:29:04.66M 2015-10-02T14:27:13.356Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2731 15:29:04.86M 2015-10-02T14:27:13.556Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2731 15:29:05.08M 2015-10-02T14:27:13.761Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.607 1504.2733 15:29:05.28M 2015-10-02T14:27:13.961Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2739 15:29:05.47M 2015-10-02T14:27:14.167Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2737 15:29:05.67M 2015-10-02T14:27:14.386Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2736 15:29:05.87M 2015-10-02T14:27:14.571Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2742 15:29:06.11M 2015-10-02T14:27:14.776Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2747 15:29:06.29M 2015-10-02T14:27:14.981Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2750 15:29:06.49M 2015-10-02T14:27:15.181Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2748 15:29:06.69M 2015-10-02T14:27:15.386Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2751 15:29:06.89M 2015-10-02T14:27:15.586Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2758 15:29:07.11M 2015-10-02T14:27:15.796Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2758 15:29:07.30M 2015-10-02T14:27:15.996Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2760 15:29:07.51M 2015-10-02T14:27:16.196Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2758 15:29:07.70M 2015-10-02T14:27:16.396Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2754 15:29:07.90M 2015-10-02T14:27:16.601Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2748 15:29:08.12M 2015-10-02T14:27:16.806Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2749 15:29:08.32M 2015-10-02T14:27:17.011Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.606 1504.2747 15:29:08.52M 2015-10-02T14:27:17.211Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2744 15:29:08.72M 2015-10-02T14:27:17.461Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2745 15:29:08.91M 2015-10-02T14:27:17.616Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2733 15:29:09.18M 2015-10-02T14:27:17.821Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.607 1504.2738 15:29:09.33M 2015-10-02T14:27:18.026Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2738 15:29:09.53M 2015-10-02T14:27:18.226Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2743 15:29:09.73M 2015-10-02T14:27:18.431Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.607 1504.2729 15:29:09.93M 2015-10-02T14:27:18.647Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2726 15:29:10.15M 2015-10-02T14:27:18.851Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.607 1504.2731 15:29:10.35M 2015-10-02T14:27:19.041Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2723 15:29:10.56M 2015-10-02T14:27:19.241Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2722 15:29:10.75M 2015-10-02T14:27:19.446Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2715 15:29:10.94M 2015-10-02T14:27:19.687Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2715 15:29:11.16M 2015-10-02T14:27:19.851Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2714 15:29:11.37M 2015-10-02T14:27:20.056Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2709 15:29:11.56M 2015-10-02T14:27:20.256Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2709 15:29:11.76M 2015-10-02T14:27:20.456Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2749 15:29:11.96M 2015-10-02T14:27:20.661Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2758 15:29:12.18M 2015-10-02T14:27:20.866Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.782 34.604 1504.2753 15:29:12.38M 2015-10-02T14:27:21.071Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.781 34.604 1504.2745 15:29:12.58M 2015-10-02T14:27:21.271Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.603 1504.2738 15:29:12.78M 2015-10-02T14:27:21.476Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.782 34.604 1504.2748 15:29:13.98M 2015-10-02T14:27:21.676Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.603 1504.2737 15:29:13.20M 2015-10-02T14:27:21.881Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.781 34.603 1504.2740 15:29:13.39M 2015-10-02T14:27:22.086Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.603 1504.2748 15:29:13.59M 2015-10-02T14:27:22.286Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.604 1504.2742 15:29:13.79M 2015-10-02T14:27:22.536Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2740 15:29:14.01M 2015-10-02T14:27:22.701Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2740 15:29:14.25M 2015-10-02T14:27:22.896Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2734 15:29:14.41M 2015-10-02T14:27:23.128Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.782 34.604 1504.2733 15:29:14.61M 2015-10-02T14:27:23.316Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.781 34.604 1504.2723 15:29:14.81M 2015-10-02T14:27:23.506Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.604 1504.2720 15:29:15.04M 2015-10-02T14:27:23.711Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2721 15:29:15.23M 2015-10-02T14:27:23.911Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2723 15:29:15.42M 2015-10-02T14:27:24.116Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2723 15:29:15.62M 2015-10-02T14:27:24.316Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2738 15:29:15.82M 2015-10-02T14:27:24.521Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2738 15:29:16.04M 2015-10-02T14:27:24.726Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2751 15:29:16.24M 2015-10-02T14:27:24.926Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.607 1504.2759 15:29:16.44M 2015-10-02T14:27:25.131Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2747 15:29:16.64M 2015-10-02T14:27:25.331Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2756 15:29:16.84M 2015-10-02T14:27:25.531Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2759 15:29:17.06M 2015-10-02T14:27:25.736Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2761 15:29:17.25M 2015-10-02T14:27:25.967Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2775 15:29:17.45M 2015-10-02T14:27:26.146Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.606 1504.2783 15:29:17.65M 2015-10-02T14:27:26.346Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2787 15:29:17.85M 2015-10-02T14:27:26.551Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2789 15:29:18.07M 2015-10-02T14:27:26.756Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.786 34.607 1504.2789 15:29:18.27M 2015-10-02T14:27:26.956Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.608 1504.2788 15:29:18.47M 2015-10-02T14:27:27.161Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2783 15:29:18.67M 2015-10-02T14:27:27.366Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2775 15:29:18.87M 2015-10-02T14:27:27.566Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2778 15:29:19.09M 2015-10-02T14:27:27.786Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2769 15:29:19.28M 2015-10-02T14:27:27.971Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2775 15:29:19.50M 2015-10-02T14:27:28.176Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2777 15:29:19.68M 2015-10-02T14:27:28.376Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2778 15:29:19.88M 2015-10-02T14:27:28.581Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.607 1504.2773 15:29:20.10M 2015-10-02T14:27:28.781Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2770 15:29:20.30M 2015-10-02T14:27:28.986Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2764 15:29:20.50M 2015-10-02T14:27:29.207Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2760 15:29:20.70M 2015-10-02T14:27:29.396Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.607 1504.2762 15:29:20.90M 2015-10-02T14:27:29.596Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.607 1504.2766 15:29:21.11M 2015-10-02T14:27:29.796Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2762 15:29:21.31M 2015-10-02T14:27:30.001Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2767 15:29:21.51M 2015-10-02T14:27:30.206Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2780 15:29:21.71M 2015-10-02T14:27:30.406Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2778 15:29:21.91M 2015-10-02T14:27:30.611Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.607 1504.2788 15:29:22.13M 2015-10-02T14:27:30.816Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.607 1504.2787 15:29:22.33M 2015-10-02T14:27:31.016Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2777 15:29:22.53M 2015-10-02T14:27:31.221Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.607 1504.2772 15:29:22.73M 2015-10-02T14:27:31.421Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.606 1504.2793 15:29:22.93M 2015-10-02T14:27:31.626Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.606 1504.2795 15:29:23.15M 2015-10-02T14:27:31.831Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.605 1504.2795 15:29:23.34M 2015-10-02T14:27:32.031Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.605 1504.2797 15:29:23.54M 2015-10-02T14:27:32.251Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.605 1504.2794 15:29:23.74M 2015-10-02T14:27:32.441Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.605 1504.2791 15:29:23.96M 2015-10-02T14:27:32.687Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2782 15:29:24.16M 2015-10-02T14:27:32.847Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.782 34.603 1504.2788 15:29:24.40M 2015-10-02T14:27:33.047Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.782 34.603 1504.2786 15:29:24.56M 2015-10-02T14:27:33.247Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.781 34.602 1504.2778 15:29:24.76M 2015-10-02T14:27:33.451Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.781 34.602 1504.2767 15:29:24.95M 2015-10-02T14:27:33.656Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.781 34.602 1504.2765 15:29:25.17M 2015-10-02T14:27:33.861Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.602 1504.2756 15:29:25.38M 2015-10-02T14:27:34.061Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.603 1504.2756 15:29:25.57M 2015-10-02T14:27:34.267Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.603 1504.2750 15:29:25.77M 2015-10-02T14:27:34.472Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.781 34.603 1504.2754 15:29:25.97M 2015-10-02T14:27:34.671Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.782 34.603 1504.2751 15:29:26.19M 2015-10-02T14:27:34.876Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.781 34.603 1504.2750 15:29:26.39M 2015-10-02T14:27:35.076Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.781 34.603 1504.2749 15:29:26.59M 2015-10-02T14:27:35.282Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.781 34.603 1504.2737 15:29:26.79M 2015-10-02T14:27:35.482Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.780 34.602 1504.2739 15:29:27.00M 2015-10-02T14:27:35.686Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.780 34.602 1504.2737 15:29:27.20M 2015-10-02T14:27:35.892Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.602 1504.2728 15:29:27.40M 2015-10-02T14:27:36.096Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.780 34.602 1504.2738 15:29:27.60M 2015-10-02T14:27:36.296Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.780 34.602 1504.2733 15:29:27.80M 2015-10-02T14:27:36.497Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.602 1504.2742 15:29:28.02M 2015-10-02T14:27:36.717Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2745 15:29:28.22M 2015-10-02T14:27:36.902Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2750 15:29:28.43M 2015-10-02T14:27:37.112Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.602 1504.2750 15:29:28.61M 2015-10-02T14:27:37.311Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.781 34.602 1504.2749 15:29:28.82M 2015-10-02T14:27:37.512Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.781 34.602 1504.2749 15:29:29.03M 2015-10-02T14:27:37.762Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.781 34.602 1504.2749 15:29:29.23M 2015-10-02T14:27:37.922Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2750 15:29:29.48M 2015-10-02T14:27:38.122Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2748 15:29:29.63M 2015-10-02T14:27:38.327Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.781 34.603 1504.2759 15:29:29.83M 2015-10-02T14:27:38.527Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.603 1504.2758 15:29:30.05M 2015-10-02T14:27:38.732Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2749 15:29:30.25M 2015-10-02T14:27:38.932Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.781 34.603 1504.2744 15:29:30.45M 2015-10-02T14:27:39.142Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.781 34.603 1504.2731 15:29:30.65M 2015-10-02T14:27:39.342Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.603 1504.2731 15:29:30.85M 2015-10-02T14:27:39.547Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.603 1504.2717 15:29:31.06M 2015-10-02T14:27:39.747Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.780 34.603 1504.2700 15:29:31.27M 2015-10-02T14:27:39.952Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.780 34.603 1504.2693 15:29:31.46M 2015-10-02T14:27:40.157Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.780 34.603 1504.2686 15:29:31.66M 2015-10-02T14:27:40.357Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2690 15:29:31.86M 2015-10-02T14:27:40.557Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2689 15:29:32.08M 2015-10-02T14:27:40.762Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.604 1504.2682 15:29:32.28M 2015-10-02T14:27:40.967Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.604 1504.2675 15:29:32.48M 2015-10-02T14:27:41.187Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.780 34.604 1504.2670 15:29:32.68M 2015-10-02T14:27:41.372Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.780 34.605 1504.2668 15:29:32.89M 2015-10-02T14:27:41.577Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.781 34.606 1504.2672 15:29:33.10M 2015-10-02T14:27:41.777Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.782 34.606 1504.2686 15:29:33.29M 2015-10-02T14:27:41.982Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.607 1504.2701 15:29:33.49M 2015-10-02T14:27:42.182Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2712 15:29:33.69M 2015-10-02T14:27:42.387Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2719 15:29:33.89M 2015-10-02T14:27:42.592Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2726 15:29:34.11M 2015-10-02T14:27:42.797Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.608 1504.2733 15:29:34.31M 2015-10-02T14:27:42.992Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2747 15:29:34.51M 2015-10-02T14:27:43.199Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2754 15:29:34.71M 2015-10-02T14:27:43.402Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.785 34.608 1504.2755 15:29:34.90M 2015-10-02T14:27:43.607Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2760 15:29:35.12M 2015-10-02T14:27:43.807Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2762 15:29:35.32M 2015-10-02T14:27:44.012Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.786 34.608 1504.2767 15:29:35.52M 2015-10-02T14:27:44.247Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.786 34.609 1504.2769 15:29:35.72M 2015-10-02T14:27:44.417Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.786 34.609 1504.2761 15:29:35.92M 2015-10-02T14:27:44.622Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.609 1504.2756 15:29:36.14M 2015-10-02T14:27:44.822Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.785 34.608 1504.2759 15:29:36.34M 2015-10-02T14:27:45.027Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2751 15:29:36.54M 2015-10-02T14:27:45.227Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2748 15:29:36.74M 2015-10-02T14:27:45.432Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2745 15:29:36.93M 2015-10-02T14:27:45.652Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.785 34.608 1504.2747 15:29:37.15M 2015-10-02T14:27:45.837Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.608 1504.2743 15:29:37.37M 2015-10-02T14:27:46.042Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2738 15:29:37.55M 2015-10-02T14:27:46.242Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2728 15:29:37.75M 2015-10-02T14:27:46.447Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2727 15:29:37.95M 2015-10-02T14:27:46.652Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2717 15:29:38.17M 2015-10-02T14:27:46.852Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2725 15:29:38.37M 2015-10-02T14:27:47.057Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.607 1504.2726 15:29:38.57M 2015-10-02T14:27:47.262Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2738 15:29:38.77M 2015-10-02T14:27:47.462Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2721 15:29:38.97M 2015-10-02T14:27:47.667Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.607 1504.2711 15:29:39.19M 2015-10-02T14:27:47.917Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2719 15:29:39.38M 2015-10-02T14:27:48.072Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2720 15:29:39.63M 2015-10-02T14:27:48.277Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.783 34.606 1504.2710 15:29:39.78M 2015-10-02T14:27:48.477Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.606 1504.2717 15:29:40.00M 2015-10-02T14:27:48.682Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.606 1504.2720 15:29:40.20M 2015-10-02T14:27:48.887Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.606 1504.2717 15:29:40.40M 2015-10-02T14:27:49.087Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2733 15:29:40.60M 2015-10-02T14:27:49.292Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2738 15:29:40.79M 2015-10-02T14:27:49.492Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.605 1504.2740 15:29:41.02M 2015-10-02T14:27:49.697Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.783 34.606 1504.2750 15:29:41.21M 2015-10-02T14:27:49.902Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.783 34.606 1504.2756 15:29:41.41M 2015-10-02T14:27:50.117Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.783 34.605 1504.2765 15:29:41.61M 2015-10-02T14:27:50.307Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.783 34.605 1504.2771 15:29:41.83M 2015-10-02T14:27:50.507Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.605 1504.2769 15:29:42.03M 2015-10-02T14:27:50.712Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.604 1504.2772 15:29:42.23M 2015-10-02T14:27:50.912Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.782 34.604 1504.2767 15:29:42.43M 2015-10-02T14:27:51.117Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.782 34.604 1504.2765 15:29:42.63M 2015-10-02T14:27:51.322Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.783 34.604 1504.2782 15:29:42.83M 2015-10-02T14:27:51.522Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.783 34.604 1504.2777 15:29:43.04M 2015-10-02T14:27:51.727Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.783 34.604 1504.2773 15:29:43.24M 2015-10-02T14:27:51.932Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.783 34.605 1504.2773 15:29:43.44M 2015-10-02T14:27:52.132Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.783 34.605 1504.2766 15:29:43.64M 2015-10-02T14:27:52.337Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.783 34.605 1504.2773 15:29:43.84M 2015-10-02T14:27:52.567Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.605 1504.2770 15:29:44.06M 2015-10-02T14:27:52.742Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.605 1504.2766 15:29:44.26M 2015-10-02T14:27:52.947Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.783 34.605 1504.2772 15:29:44.46M 2015-10-02T14:27:53.147Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.783 34.605 1504.2761 15:29:44.66M 2015-10-02T14:27:53.347Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.605 1504.2758 15:29:44.85M 2015-10-02T14:27:53.552Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.783 34.605 1504.2761 15:29:45.07M 2015-10-02T14:27:53.757Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2761 15:29:45.27M 2015-10-02T14:27:53.962Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2761 15:29:45.47M 2015-10-02T14:27:54.162Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2761 15:29:45.67M 2015-10-02T14:27:54.367Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2761 15:29:45.87M 2015-10-02T14:27:54.582Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2759 15:29:46.09M 2015-10-02T14:27:54.772Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2750 15:29:46.30M 2015-10-02T14:27:54.972Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2754 15:29:46.49M 2015-10-02T14:27:55.177Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2755 15:29:46.68M 2015-10-02T14:27:55.382Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2758 15:29:46.89M 2015-10-02T14:27:55.582Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2756 15:29:47.10M 2015-10-02T14:27:55.787Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2759 15:29:47.30M 2015-10-02T14:27:56.002Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2766 15:29:47.50M 2015-10-02T14:27:56.192Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2761 15:29:47.70M 2015-10-02T14:27:56.407Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2760 15:29:47.90M 2015-10-02T14:27:56.602Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.783 34.606 1504.2759 15:29:48.12M 2015-10-02T14:27:56.797Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2755 15:29:48.32M 2015-10-02T14:27:57.003Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2761 15:29:48.51M 2015-10-02T14:27:57.208Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2754 15:29:48.71M 2015-10-02T14:27:57.413Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2751 15:29:48.91M 2015-10-02T14:27:57.618Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2751 15:29:49.13M 2015-10-02T14:27:57.847Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2750 15:29:49.33M 2015-10-02T14:27:58.023Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2747 15:29:49.53M 2015-10-02T14:27:58.223Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2748 15:29:49.73M 2015-10-02T14:27:58.428Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2740 15:29:49.93M 2015-10-02T14:27:58.627Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2743 15:29:50.15M 2015-10-02T14:27:58.833Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2734 15:29:50.35M 2015-10-02T14:27:59.053Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2731 15:29:50.55M 2015-10-02T14:27:59.237Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2731 15:29:50.76M 2015-10-02T14:27:59.443Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.607 1504.2725 15:29:50.95M 2015-10-02T14:27:59.648Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.783 34.606 1504.2726 15:29:51.17M 2015-10-02T14:27:59.848Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2725 15:29:51.36M