2015-10-02T14:26:00.062Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.778 34.600 1504.2701 15:27:51.57M 2015-10-02T14:26:00.262Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.778 34.600 1504.2697 15:27:51.77M 2015-10-02T14:26:00.467Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.778 34.601 1504.2703 15:27:51.97M 2015-10-02T14:26:00.667Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.778 34.600 1504.2698 15:27:52.18M 2015-10-02T14:26:00.872Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.777 34.600 1504.2695 15:27:52.38M 2015-10-02T14:26:01.077Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.778 34.600 1504.2701 15:27:52.58M 2015-10-02T14:26:01.287Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.777 34.600 1504.2701 15:27:52.78M 2015-10-02T14:26:01.482Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.777 34.599 1504.2698 15:27:53.00M 2015-10-02T14:26:01.687Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.778 34.600 1504.2700 15:27:53.20M 2015-10-02T14:26:01.887Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.779 34.601 1504.2706 15:27:53.40M 2015-10-02T14:26:02.093Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.779 34.602 1504.2720 15:27:53.60M 2015-10-02T14:26:02.293Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.779 34.602 1504.2708 15:27:53.79M 2015-10-02T14:26:02.497Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.779 34.602 1504.2709 15:27:54.01M 2015-10-02T14:26:02.698Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.779 34.601 1504.2701 15:27:54.21M 2015-10-02T14:26:02.923Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.778 34.601 1504.2695 15:27:54.41M 2015-10-02T14:26:03.127Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.779 34.602 1504.2709 15:27:54.63M 2015-10-02T14:26:03.327Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.603 1504.2710 15:27:54.81M 2015-10-02T14:26:03.513Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.604 1504.2715 15:27:55.03M 2015-10-02T14:26:03.713Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.604 1504.2725 15:27:55.23M 2015-10-02T14:26:03.918Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2731 15:27:55.43M 2015-10-02T14:26:04.123Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2737 15:27:55.62M 2015-10-02T14:26:04.323Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.607 1504.2733 15:27:55.83M 2015-10-02T14:26:04.528Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2745 15:27:56.05M 2015-10-02T14:26:04.728Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2745 15:27:56.24M 2015-10-02T14:26:04.933Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.608 1504.2749 15:27:56.44M 2015-10-02T14:26:05.138Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.608 1504.2748 15:27:56.64M 2015-10-02T14:26:05.338Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2747 15:27:56.84M 2015-10-02T14:26:05.543Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.608 1504.2742 15:27:57.06M 2015-10-02T14:26:05.748Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.608 1504.2747 15:27:57.26M 2015-10-02T14:26:05.948Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.609 1504.2745 15:27:57.46M 2015-10-02T14:26:06.153Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.786 34.609 1504.2748 15:27:57.66M 2015-10-02T14:26:06.398Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2756 15:27:57.86M 2015-10-02T14:26:06.553Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2759 15:27:58.12M 2015-10-02T14:26:06.763Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2761 15:27:58.27M 2015-10-02T14:26:06.963Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2758 15:27:58.47M 2015-10-02T14:26:07.168Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2761 15:27:58.67M 2015-10-02T14:26:07.388Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2765 15:27:58.87M 2015-10-02T14:26:07.573Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2767 15:27:59.11M 2015-10-02T14:26:07.773Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2770 15:27:59.29M 2015-10-02T14:26:07.978Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2769 15:27:59.49M 2015-10-02T14:26:08.183Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2771 15:27:59.68M 2015-10-02T14:26:08.383Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2771 15:27:59.89M 2015-10-02T14:26:08.588Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2767 15:28:00.10M 2015-10-02T14:26:08.788Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2765 15:28:00.30M 2015-10-02T14:26:08.998Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2764 15:28:00.50M 2015-10-02T14:26:09.198Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2751 15:28:00.70M 2015-10-02T14:26:09.398Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2740 15:28:00.90M 2015-10-02T14:26:09.603Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2732 15:28:01.12M 2015-10-02T14:26:09.808Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.607 1504.2716 15:28:01.32M 2015-10-02T14:26:10.008Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.784 34.607 1504.2720 15:28:01.52M 2015-10-02T14:26:10.213Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2731 15:28:01.72M 2015-10-02T14:26:10.413Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.608 1504.2733 15:28:01.91M 2015-10-02T14:26:10.618Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2736 15:28:02.13M 2015-10-02T14:26:10.818Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.785 34.609 1504.2733 15:28:02.33M 2015-10-02T14:26:11.023Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.785 34.609 1504.2729 15:28:02.53M 2015-10-02T14:26:11.228Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.785 34.609 1504.2732 15:28:02.73M 2015-10-02T14:26:11.478Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.609 1504.2740 15:28:02.93M 2015-10-02T14:26:11.633Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.785 34.609 1504.2742 15:28:03.20M 2015-10-02T14:26:11.853Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.609 1504.2743 15:28:03.35M 2015-10-02T14:26:12.038Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.609 1504.2749 15:28:03.56M 2015-10-02T14:26:12.243Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.608 1504.2751 15:28:03.74M 2015-10-02T14:26:12.448Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2767 15:28:03.94M 2015-10-02T14:26:12.648Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.786 34.609 1504.2780 15:28:04.16M 2015-10-02T14:26:12.853Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.609 1504.2784 15:28:04.36M 2015-10-02T14:26:13.053Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2782 15:28:04.56M 2015-10-02T14:26:13.258Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2782 15:28:04.76M 2015-10-02T14:26:13.458Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2776 15:28:04.96M 2015-10-02T14:26:13.663Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.608 1504.2762 15:28:05.18M 2015-10-02T14:26:13.868Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2770 15:28:05.38M 2015-10-02T14:26:14.068Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2777 15:28:05.58M 2015-10-02T14:26:14.273Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2776 15:28:05.78M 2015-10-02T14:26:14.473Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2769 15:28:06.98M 2015-10-02T14:26:14.678Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2769 15:28:06.19M 2015-10-02T14:26:14.883Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.783 34.608 1504.2690 15:28:06.39M 2015-10-02T14:26:15.083Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.608 1504.2697 15:28:06.59M 2015-10-02T14:26:15.288Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.607 1504.2706 15:28:06.79M 2015-10-02T14:26:15.493Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2715 15:28:07.01M 2015-10-02T14:26:15.693Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2720 15:28:07.21M 2015-10-02T14:26:15.893Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2722 15:28:07.41M 2015-10-02T14:26:16.098Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2728 15:28:07.60M 2015-10-02T14:26:16.318Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.605 1504.2738 15:28:07.81M 2015-10-02T14:26:16.553Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2748 15:28:08.04M 2015-10-02T14:26:16.708Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2747 15:28:08.27M 2015-10-02T14:26:16.913Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2742 15:28:08.42M 2015-10-02T14:26:17.113Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.605 1504.2742 15:28:08.62M 2015-10-02T14:26:17.318Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.605 1504.2743 15:28:08.82M 2015-10-02T14:26:17.523Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.605 1504.2740 15:28:09.04M 2015-10-02T14:26:17.723Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.605 1504.2743 15:28:09.24M 2015-10-02T14:26:17.928Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.605 1504.2740 15:28:09.44M 2015-10-02T14:26:18.131Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.605 1504.2736 15:28:09.64M 2015-10-02T14:26:18.333Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.604 1504.2727 15:28:09.84M 2015-10-02T14:26:18.538Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.604 1504.2727 15:28:10.05M 2015-10-02T14:26:18.738Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2725 15:28:10.25M 2015-10-02T14:26:18.943Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.604 1504.2728 15:28:10.45M 2015-10-02T14:26:19.148Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2722 15:28:10.65M 2015-10-02T14:26:19.348Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.604 1504.2714 15:28:10.85M 2015-10-02T14:26:19.548Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.781 34.604 1504.2716 15:28:11.07M 2015-10-02T14:26:19.767Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.604 1504.2723 15:28:11.27M 2015-10-02T14:26:19.958Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.604 1504.2736 15:28:11.47M 2015-10-02T14:26:20.163Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.603 1504.2737 15:28:11.66M 2015-10-02T14:26:20.363Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.604 1504.2729 15:28:11.87M 2015-10-02T14:26:20.568Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.782 34.604 1504.2740 15:28:12.08M 2015-10-02T14:26:20.788Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.782 34.605 1504.2738 15:28:12.28M 2015-10-02T14:26:20.973Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2738 15:28:12.50M 2015-10-02T14:26:21.207Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2753 15:28:12.68M 2015-10-02T14:26:21.378Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2761 15:28:12.88M 2015-10-02T14:26:21.583Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.605 1504.2772 15:28:13.10M 2015-10-02T14:26:21.783Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2772 15:28:13.30M 2015-10-02T14:26:21.988Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2770 15:28:13.49M 2015-10-02T14:26:22.193Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.605 1504.2770 15:28:13.69M 2015-10-02T14:26:22.408Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2778 15:28:13.90M 2015-10-02T14:26:22.598Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2770 15:28:14.11M 2015-10-02T14:26:22.803Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2761 15:28:14.31M 2015-10-02T14:26:23.004Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.605 1504.2761 15:28:14.51M 2015-10-02T14:26:23.203Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2761 15:28:14.71M 2015-10-02T14:26:23.412Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2762 15:28:14.91M 2015-10-02T14:26:23.614Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2765 15:28:15.13M 2015-10-02T14:26:23.814Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.782 34.604 1504.2758 15:28:15.33M 2015-10-02T14:26:24.018Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2750 15:28:15.52M 2015-10-02T14:26:24.223Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2736 15:28:15.72M 2015-10-02T14:26:24.423Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.781 34.604 1504.2720 15:28:15.93M 2015-10-02T14:26:24.623Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.604 1504.2705 15:28:16.14M 2015-10-02T14:26:24.828Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.605 1504.2701 15:28:16.34M 2015-10-02T14:26:25.033Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.605 1504.2700 15:28:16.54M 2015-10-02T14:26:25.253Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.605 1504.2700 15:28:16.74M 2015-10-02T14:26:25.438Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2699 15:28:16.96M 2015-10-02T14:26:25.644Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.781 34.605 1504.2690 15:28:17.16M 2015-10-02T14:26:25.844Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.781 34.605 1504.2695 15:28:17.36M 2015-10-02T14:26:26.051Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.781 34.605 1504.2695 15:28:17.56M 2015-10-02T14:26:26.253Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.781 34.605 1504.2701 15:28:17.76M 2015-10-02T14:26:26.453Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.605 1504.2712 15:28:17.95M 2015-10-02T14:26:26.658Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.779 34.604 1504.2679 15:28:18.17M 2015-10-02T14:26:26.858Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.779 34.604 1504.2673 15:28:18.37M 2015-10-02T14:26:27.064Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.604 1504.2671 15:28:18.57M 2015-10-02T14:26:27.269Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.605 1504.2668 15:28:18.77M 2015-10-02T14:26:27.468Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.605 1504.2679 15:28:18.97M 2015-10-02T14:26:27.674Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.606 1504.2684 15:28:19.19M 2015-10-02T14:26:27.879Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.606 1504.2690 15:28:19.39M 2015-10-02T14:26:28.079Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.606 1504.2683 15:28:19.59M 2015-10-02T14:26:28.284Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.606 1504.2687 15:28:19.78M 2015-10-02T14:26:28.484Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2697 15:28:20.00M 2015-10-02T14:26:28.693Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.607 1504.2697 15:28:20.20M 2015-10-02T14:26:28.927Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.783 34.608 1504.2709 15:28:20.40M 2015-10-02T14:26:29.094Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2720 15:28:20.60M 2015-10-02T14:26:29.299Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.784 34.608 1504.2722 15:28:20.80M 2015-10-02T14:26:29.499Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.785 34.609 1504.2731 15:28:21.02M 2015-10-02T14:26:29.719Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.785 34.609 1504.2736 15:28:21.22M 2015-10-02T14:26:29.909Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.786 34.609 1504.2739 15:28:21.43M 2015-10-02T14:26:30.109Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.785 34.609 1504.2732 15:28:21.62M 2015-10-02T14:26:30.314Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.609 1504.2737 15:28:21.81M 2015-10-02T14:26:30.514Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.608 1504.2748 15:28:22.03M 2015-10-02T14:26:30.719Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.608 1504.2749 15:28:22.23M 2015-10-02T14:26:30.919Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.785 34.608 1504.2749 15:28:22.43M 2015-10-02T14:26:31.124Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.785 34.608 1504.2753 15:28:22.63M 2015-10-02T14:26:31.332Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.608 1504.2765 15:28:22.83M 2015-10-02T14:26:31.530Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.786 34.608 1504.2767 15:28:23.05M 2015-10-02T14:26:31.779Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.786 34.609 1504.2766 15:28:23.25M 2015-10-02T14:26:31.934Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2766 15:28:23.49M 2015-10-02T14:26:32.139Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2760 15:28:23.64M 2015-10-02T14:26:32.339Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.786 34.609 1504.2760 15:28:23.84M 2015-10-02T14:26:32.544Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2756 15:28:24.06M 2015-10-02T14:26:32.751Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2762 15:28:24.26M 2015-10-02T14:26:32.949Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2769 15:28:24.46M 2015-10-02T14:26:33.154Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.787 34.610 1504.2776 15:28:24.66M 2015-10-02T14:26:33.354Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2783 15:28:24.86M 2015-10-02T14:26:33.564Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.787 34.609 1504.2780 15:28:25.08M 2015-10-02T14:26:33.764Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.786 34.609 1504.2776 15:28:25.28M 2015-10-02T14:26:33.971Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.786 34.608 1504.2777 15:28:25.48M 2015-10-02T14:26:34.189Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.785 34.608 1504.2773 15:28:25.68M 2015-10-02T14:26:34.374Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.785 34.608 1504.2765 15:28:25.89M 2015-10-02T14:26:34.574Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.608 1504.2749 15:28:26.10M 2015-10-02T14:26:34.779Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2748 15:28:26.29M 2015-10-02T14:26:34.984Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2744 15:28:26.49M 2015-10-02T14:26:35.189Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.606 1504.2753 15:28:26.69M 2015-10-02T14:26:35.389Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.784 34.606 1504.2765 15:28:26.89M 2015-10-02T14:26:35.594Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.784 34.607 1504.2766 15:28:27.11M 2015-10-02T14:26:35.794Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2764 15:28:27.31M 2015-10-02T14:26:35.994Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2755 15:28:27.51M 2015-10-02T14:26:36.199Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2751 15:28:27.70M 2015-10-02T14:26:36.404Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.606 1504.2747 15:28:27.90M 2015-10-02T14:26:36.604Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.606 1504.2751 15:28:28.12M 2015-10-02T14:26:36.809Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2748 15:28:28.32M 2015-10-02T14:26:37.014Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2748 15:28:28.52M 2015-10-02T14:26:37.214Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2750 15:28:28.72M 2015-10-02T14:26:37.419Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2756 15:28:28.92M 2015-10-02T14:26:37.624Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2772 15:28:29.14M 2015-10-02T14:26:37.819Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2771 15:28:29.34M 2015-10-02T14:26:38.029Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2770 15:28:29.53M 2015-10-02T14:26:38.229Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2771 15:28:29.73M 2015-10-02T14:26:38.429Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.787 34.610 1504.2771 15:28:29.93M 2015-10-02T14:26:38.654Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.787 34.610 1504.2766 15:28:30.15M 2015-10-02T14:26:38.839Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2771 15:28:30.37M 2015-10-02T14:26:39.044Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.787 34.610 1504.2765 15:28:30.55M 2015-10-02T14:26:39.244Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.786 34.610 1504.2758 15:28:30.75M 2015-10-02T14:26:39.450Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2761 15:28:30.95M 2015-10-02T14:26:39.654Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2756 15:28:31.17M 2015-10-02T14:26:39.854Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.786 34.610 1504.2753 15:28:31.37M 2015-10-02T14:26:40.054Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.786 34.610 1504.2753 15:28:31.57M 2015-10-02T14:26:40.259Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.786 34.610 1504.2751 15:28:31.76M 2015-10-02T14:26:40.487Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.786 34.609 1504.2747 15:28:31.96M 2015-10-02T14:26:40.664Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.786 34.609 1504.2743 15:28:32.18M 2015-10-02T14:26:40.869Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.786 34.609 1504.2744 15:28:32.38M 2015-10-02T14:26:41.074Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.786 34.609 1504.2749 15:28:32.58M 2015-10-02T14:26:41.274Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2754 15:28:32.78M 2015-10-02T14:26:41.479Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2755 15:28:33.00M 2015-10-02T14:26:41.684Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.609 1504.2759 15:28:33.20M 2015-10-02T14:26:41.884Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.786 34.609 1504.2769 15:28:33.40M 2015-10-02T14:26:42.090Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.786 34.609 1504.2770 15:28:33.59M 2015-10-02T14:26:42.289Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.787 34.609 1504.2776 15:28:33.79M 2015-10-02T14:26:42.494Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2782 15:28:34.01M 2015-10-02T14:26:42.694Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2786 15:28:34.21M 2015-10-02T14:26:42.899Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.609 1504.2784 15:28:34.41M 2015-10-02T14:26:43.119Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2781 15:28:34.61M 2015-10-02T14:26:43.304Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.786 34.609 1504.2786 15:28:34.83M 2015-10-02T14:26:43.509Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.609 1504.2781 15:28:35.03M 2015-10-02T14:26:43.714Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.608 1504.2780 15:28:35.23M 2015-10-02T14:26:43.919Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2782 15:28:35.43M 2015-10-02T14:26:44.119Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2772 15:28:35.63M 2015-10-02T14:26:44.319Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2761 15:28:35.82M 2015-10-02T14:26:44.524Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2762 15:28:36.04M 2015-10-02T14:26:44.724Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2769 15:28:36.24M 2015-10-02T14:26:44.930Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2764 15:28:36.44M 2015-10-02T14:26:45.131Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2761 15:28:36.64M 2015-10-02T14:26:45.339Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2765 15:28:36.84M 2015-10-02T14:26:45.539Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2761 15:28:37.06M 2015-10-02T14:26:45.739Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2756 15:28:37.26M 2015-10-02T14:26:45.944Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2770 15:28:37.45M 2015-10-02T14:26:46.149Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2775 15:28:37.65M 2015-10-02T14:26:46.354Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.606 1504.2781 15:28:37.85M 2015-10-02T14:26:46.567Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.606 1504.2782 15:28:38.07M 2015-10-02T14:26:46.759Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2777 15:28:38.27M 2015-10-02T14:26:46.959Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.606 1504.2787 15:28:38.47M 2015-10-02T14:26:47.164Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.606 1504.2793 15:28:38.67M 2015-10-02T14:26:47.364Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.605 1504.2800 15:28:38.87M 2015-10-02T14:26:47.589Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.785 34.605 1504.2808 15:28:39.09M 2015-10-02T14:26:47.774Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.606 1504.2805 15:28:39.30M 2015-10-02T14:26:47.974Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.606 1504.2805 15:28:39.48M 2015-10-02T14:26:48.179Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.606 1504.2803 15:28:39.68M 2015-10-02T14:26:48.385Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.606 1504.2797 15:28:39.88M 2015-10-02T14:26:48.585Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.785 34.606 1504.2806 15:28:40.10M 2015-10-02T14:26:48.784Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.784 34.605 1504.2805 15:28:40.30M 2015-10-02T14:26:48.989Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2803 15:28:40.50M 2015-10-02T14:26:49.194Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2791 15:28:40.70M 2015-10-02T14:26:49.394Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2789 15:28:40.90M 2015-10-02T14:26:49.607Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.606 1504.2787 15:28:41.12M 2015-10-02T14:26:49.804Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2782 15:28:41.32M 2015-10-02T14:26:50.005Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2784 15:28:41.52M 2015-10-02T14:26:50.210Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.607 1504.2788 15:28:41.71M 2015-10-02T14:26:50.447Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.785 34.607 1504.2787 15:28:41.91M 2015-10-02T14:26:50.615Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2781 15:28:42.13M 2015-10-02T14:26:50.847Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.608 1504.2775 15:28:42.33M 2015-10-02T14:26:51.020Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2784 15:28:42.53M 2015-10-02T14:26:51.225Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2760 15:28:42.73M 2015-10-02T14:26:51.430Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.785 34.608 1504.2767 15:28:42.93M 2015-10-02T14:26:51.630Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2754 15:28:43.15M 2015-10-02T14:26:51.835Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2755 15:28:43.35M 2015-10-02T14:26:52.055Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2756 15:28:43.54M 2015-10-02T14:26:52.240Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2761 15:28:43.76M 2015-10-02T14:26:52.445Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.607 1504.2758 15:28:43.94M 2015-10-02T14:26:52.645Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2748 15:28:44.16M 2015-10-02T14:26:52.850Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2743 15:28:44.36M 2015-10-02T14:26:53.052Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2740 15:28:44.56M 2015-10-02T14:26:53.255Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2738 15:28:44.76M 2015-10-02T14:26:53.460Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2738 15:28:44.96M 2015-10-02T14:26:53.660Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2742 15:28:45.18M 2015-10-02T14:26:53.860Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2738 15:28:45.37M 2015-10-02T14:26:54.070Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2748 15:28:45.57M 2015-10-02T14:26:54.270Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2747 15:28:45.78M 2015-10-02T14:26:54.470Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2755 15:28:45.97M 2015-10-02T14:26:54.675Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2760 15:28:46.19M 2015-10-02T14:26:54.880Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2765 15:28:46.39M 2015-10-02T14:26:55.080Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2771 15:28:46.59M 2015-10-02T14:26:55.285Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2772 15:28:46.79M 2015-10-02T14:26:55.490Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2772 15:28:47.01M 2015-10-02T14:26:55.693Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2782 15:28:47.21M 2015-10-02T14:26:55.895Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.607 1504.2791 15:28:47.41M 2015-10-02T14:26:56.100Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2788 15:28:47.61M 2015-10-02T14:26:56.300Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.786 34.607 1504.2798 15:28:47.80M 2015-10-02T14:26:56.520Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2792 15:28:48.02M 2015-10-02T14:26:56.705Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2783 15:28:48.24M 2015-10-02T14:26:56.910Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2782 15:28:48.42M 2015-10-02T14:26:57.115Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2776 15:28:48.62M 2015-10-02T14:26:57.315Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2780 15:28:48.82M 2015-10-02T14:26:57.520Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2778 15:28:49.04M 2015-10-02T14:26:57.720Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.608 1504.2775 15:28:49.24M 2015-10-02T14:26:57.920Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.608 1504.2761 15:28:49.44M 2015-10-02T14:26:58.125Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.607 1504.2753 15:28:49.63M 2015-10-02T14:26:58.327Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2744 15:28:49.83M 2015-10-02T14:26:58.535Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2738 15:28:50.05M 2015-10-02T14:26:58.735Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2731 15:28:50.25M 2015-10-02T14:26:58.940Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.607 1504.2721 15:28:50.45M 2015-10-02T14:26:59.145Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2733 15:28:50.65M 2015-10-02T14:26:59.345Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2740 15:28:50.85M 2015-10-02T14:26:59.550Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2737 15:28:51.07M 2015-10-02T14:26:59.755Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.784 34.608 1504.2736 15:28:51.27M 2015-10-02T14:26:59.955Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2744 15:28:51.47M