2015-10-02T14:24:00.062Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2740 15:25:51.57M 2015-10-02T14:24:00.267Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2740 15:25:51.76M 2015-10-02T14:24:00.472Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2743 15:25:51.96M 2015-10-02T14:24:00.672Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2751 15:25:52.18M 2015-10-02T14:24:00.877Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2753 15:25:52.38M 2015-10-02T14:24:01.077Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.608 1504.2749 15:25:52.58M 2015-10-02T14:24:01.282Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.608 1504.2753 15:25:52.78M 2015-10-02T14:24:01.482Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2760 15:25:53.00M 2015-10-02T14:24:01.687Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2755 15:25:53.19M 2015-10-02T14:24:01.892Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2753 15:25:53.39M 2015-10-02T14:24:02.097Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2749 15:25:53.60M 2015-10-02T14:24:02.317Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2737 15:25:53.79M 2015-10-02T14:24:02.527Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.608 1504.2733 15:25:54.03M 2015-10-02T14:24:02.702Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.608 1504.2736 15:25:54.21M 2015-10-02T14:24:02.908Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.785 34.608 1504.2742 15:25:54.41M 2015-10-02T14:24:03.108Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.608 1504.2766 15:25:54.61M 2015-10-02T14:24:03.313Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.608 1504.2771 15:25:54.81M 2015-10-02T14:24:03.512Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2776 15:25:55.03M 2015-10-02T14:24:03.717Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2769 15:25:55.23M 2015-10-02T14:24:03.922Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2766 15:25:55.43M 2015-10-02T14:24:04.127Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2764 15:25:55.62M 2015-10-02T14:24:04.327Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.605 1504.2767 15:25:55.82M 2015-10-02T14:24:04.532Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2764 15:25:56.04M 2015-10-02T14:24:04.767Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2765 15:25:56.24M 2015-10-02T14:24:04.937Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2773 15:25:56.44M 2015-10-02T14:24:05.142Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2781 15:25:56.64M 2015-10-02T14:24:05.342Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.603 1504.2778 15:25:56.84M 2015-10-02T14:24:05.547Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2782 15:25:57.06M 2015-10-02T14:24:05.747Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.603 1504.2773 15:25:57.26M 2015-10-02T14:24:05.947Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.603 1504.2770 15:25:57.45M 2015-10-02T14:24:06.157Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.603 1504.2761 15:25:57.65M 2015-10-02T14:24:06.357Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2759 15:25:57.85M 2015-10-02T14:24:06.567Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2760 15:25:58.07M 2015-10-02T14:24:06.782Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.602 1504.2759 15:25:58.27M 2015-10-02T14:24:06.967Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.781 34.602 1504.2760 15:25:58.49M 2015-10-02T14:24:07.167Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.781 34.603 1504.2745 15:25:58.67M 2015-10-02T14:24:07.372Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.781 34.603 1504.2739 15:25:58.87M 2015-10-02T14:24:07.607Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.604 1504.2736 15:25:59.09M 2015-10-02T14:24:07.778Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.604 1504.2747 15:25:59.28M 2015-10-02T14:24:08.007Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.604 1504.2747 15:25:59.48M 2015-10-02T14:24:08.188Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.604 1504.2738 15:25:59.68M 2015-10-02T14:24:08.407Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.605 1504.2738 15:25:59.89M 2015-10-02T14:24:08.588Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.605 1504.2756 15:26:00.10M 2015-10-02T14:24:08.793Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2767 15:26:00.30M 2015-10-02T14:24:08.998Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2771 15:26:00.50M 2015-10-02T14:24:09.208Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2770 15:26:00.70M 2015-10-02T14:24:09.403Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2762 15:26:00.90M 2015-10-02T14:24:09.608Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.605 1504.2761 15:26:01.12M 2015-10-02T14:24:09.808Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2777 15:26:01.32M 2015-10-02T14:24:10.013Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2778 15:26:01.52M 2015-10-02T14:24:10.213Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.783 34.605 1504.2771 15:26:01.71M 2015-10-02T14:24:10.418Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2784 15:26:01.91M 2015-10-02T14:24:10.623Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.783 34.604 1504.2784 15:26:02.13M 2015-10-02T14:24:10.823Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.783 34.604 1504.2780 15:26:02.33M 2015-10-02T14:24:11.028Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.782 34.603 1504.2788 15:26:02.53M 2015-10-02T14:24:11.248Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.782 34.603 1504.2782 15:26:02.73M 2015-10-02T14:24:11.433Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.603 1504.2775 15:26:02.94M 2015-10-02T14:24:11.638Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.782 34.603 1504.2775 15:26:03.15M 2015-10-02T14:24:11.838Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.782 34.603 1504.2784 15:26:03.35M 2015-10-02T14:24:12.043Z|I-OCEAN7-304-XXXX| 24.31 14.272 41.782 34.603 1504.2781 15:26:03.55M 2015-10-02T14:24:12.248Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.782 34.603 1504.2776 15:26:03.74M 2015-10-02T14:24:12.453Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2806 15:26:03.94M 2015-10-02T14:24:12.648Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.606 1504.2809 15:26:04.16M 2015-10-02T14:24:12.858Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.607 1504.2805 15:26:04.36M 2015-10-02T14:24:13.058Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2848 15:26:04.56M 2015-10-02T14:24:13.263Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.790 34.611 1504.2843 15:26:04.76M 2015-10-02T14:24:13.463Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2850 15:26:04.96M 2015-10-02T14:24:13.668Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.787 34.609 1504.2822 15:26:05.18M 2015-10-02T14:24:13.868Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.787 34.608 1504.2820 15:26:05.38M 2015-10-02T14:24:14.068Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.787 34.608 1504.2813 15:26:05.57M 2015-10-02T14:24:14.278Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.786 34.608 1504.2805 15:26:05.77M 2015-10-02T14:24:14.478Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2795 15:26:05.97M 2015-10-02T14:24:14.683Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2791 15:26:06.19M 2015-10-02T14:24:14.888Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2783 15:26:06.39M 2015-10-02T14:24:15.089Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2771 15:26:06.59M 2015-10-02T14:24:15.288Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2775 15:26:06.79M 2015-10-02T14:24:15.493Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2769 15:26:07.01M 2015-10-02T14:24:15.713Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2764 15:26:07.21M 2015-10-02T14:24:15.898Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2760 15:26:07.42M 2015-10-02T14:24:16.103Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2758 15:26:07.60M 2015-10-02T14:24:16.303Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2762 15:26:07.80M 2015-10-02T14:24:16.508Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2754 15:26:08.02M 2015-10-02T14:24:16.713Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2754 15:26:08.22M 2015-10-02T14:24:16.918Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.789 34.611 1504.2783 15:26:08.42M 2015-10-02T14:24:17.118Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.789 34.612 1504.2797 15:26:08.62M 2015-10-02T14:24:17.318Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.784 34.607 1504.2738 15:26:08.82M 2015-10-02T14:24:17.523Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.782 34.605 1504.2720 15:26:09.04M 2015-10-02T14:24:17.723Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.778 34.601 1504.2679 15:26:09.24M 2015-10-02T14:24:17.928Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.778 34.601 1504.2683 15:26:09.43M 2015-10-02T14:24:18.133Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2761 15:26:09.63M 2015-10-02T14:24:18.333Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2775 15:26:09.83M 2015-10-02T14:24:18.543Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.786 34.607 1504.2783 15:26:10.05M 2015-10-02T14:24:18.743Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.792 34.613 1504.2861 15:26:10.25M 2015-10-02T14:24:18.943Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2794 15:26:10.45M 2015-10-02T14:24:19.148Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.606 1504.2789 15:26:10.65M 2015-10-02T14:24:19.353Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2778 15:26:10.85M 2015-10-02T14:24:19.553Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2772 15:26:11.07M 2015-10-02T14:24:19.758Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2777 15:26:11.26M 2015-10-02T14:24:19.963Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.783 34.604 1504.2784 15:26:11.47M 2015-10-02T14:24:20.183Z|I-OCEAN7-304-XXXX| 24.31 14.272 41.782 34.603 1504.2783 15:26:11.67M 2015-10-02T14:24:20.368Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.782 34.603 1504.2777 15:26:11.88M 2015-10-02T14:24:20.573Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.783 34.604 1504.2789 15:26:12.08M 2015-10-02T14:24:20.773Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2787 15:26:12.28M 2015-10-02T14:24:20.973Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2772 15:26:12.48M 2015-10-02T14:24:21.178Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2755 15:26:12.68M 2015-10-02T14:24:21.383Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.604 1504.2742 15:26:12.88M 2015-10-02T14:24:21.583Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.780 34.603 1504.2729 15:26:13.10M 2015-10-02T14:24:21.788Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.780 34.603 1504.2721 15:26:13.30M 2015-10-02T14:24:22.007Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.608 1504.2773 15:26:13.50M 2015-10-02T14:24:22.193Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.787 34.609 1504.2782 15:26:13.69M 2015-10-02T14:24:22.393Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.787 34.609 1504.2800 15:26:13.89M 2015-10-02T14:24:22.599Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.787 34.609 1504.2815 15:26:14.11M 2015-10-02T14:24:22.803Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.787 34.608 1504.2803 15:26:14.31M 2015-10-02T14:24:23.003Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.786 34.608 1504.2791 15:26:14.51M 2015-10-02T14:24:23.209Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2771 15:26:14.71M 2015-10-02T14:24:23.413Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.607 1504.2754 15:26:14.91M 2015-10-02T14:24:23.613Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.606 1504.2743 15:26:15.13M 2015-10-02T14:24:23.818Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2742 15:26:15.32M 2015-10-02T14:24:24.023Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2750 15:26:15.52M 2015-10-02T14:24:24.223Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.605 1504.2760 15:26:15.73M 2015-10-02T14:24:24.423Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2764 15:26:15.92M 2015-10-02T14:24:24.649Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2759 15:26:16.14M 2015-10-02T14:24:24.833Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2758 15:26:16.36M 2015-10-02T14:24:25.033Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2754 15:26:16.54M 2015-10-02T14:24:25.238Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2747 15:26:16.74M 2015-10-02T14:24:25.443Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2745 15:26:16.94M 2015-10-02T14:24:25.649Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.784 34.610 1504.2677 15:26:17.16M 2015-10-02T14:24:25.848Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.784 34.610 1504.2672 15:26:17.36M 2015-10-02T14:24:26.051Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.784 34.610 1504.2673 15:26:17.55M 2015-10-02T14:24:26.253Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.785 34.610 1504.2689 15:26:17.75M 2015-10-02T14:24:26.458Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.785 34.610 1504.2703 15:26:17.95M 2015-10-02T14:24:26.658Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.786 34.611 1504.2706 15:26:18.17M 2015-10-02T14:24:26.863Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.786 34.611 1504.2709 15:26:18.37M 2015-10-02T14:24:27.063Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.784 34.609 1504.2683 15:26:18.57M 2015-10-02T14:24:27.268Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.784 34.608 1504.2693 15:26:18.77M 2015-10-02T14:24:27.473Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.784 34.608 1504.2709 15:26:18.97M 2015-10-02T14:24:27.673Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2719 15:26:19.19M 2015-10-02T14:24:27.879Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.784 34.608 1504.2700 15:26:19.38M 2015-10-02T14:24:28.083Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.784 34.609 1504.2694 15:26:19.59M 2015-10-02T14:24:28.283Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.784 34.609 1504.2688 15:26:19.78M 2015-10-02T14:24:28.489Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.784 34.609 1504.2686 15:26:20.00M 2015-10-02T14:24:28.694Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.784 34.610 1504.2690 15:26:20.20M 2015-10-02T14:24:28.893Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.785 34.610 1504.2688 15:26:20.40M 2015-10-02T14:24:29.113Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.785 34.610 1504.2683 15:26:20.60M 2015-10-02T14:24:29.298Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.785 34.610 1504.2697 15:26:20.81M 2015-10-02T14:24:29.503Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.785 34.610 1504.2695 15:26:21.02M 2015-10-02T14:24:29.703Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.784 34.609 1504.2701 15:26:21.22M 2015-10-02T14:24:29.909Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.784 34.609 1504.2709 15:26:21.41M 2015-10-02T14:24:30.113Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2721 15:26:21.61M 2015-10-02T14:24:30.313Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2728 15:26:21.81M 2015-10-02T14:24:30.518Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.784 34.608 1504.2727 15:26:22.03M 2015-10-02T14:24:30.718Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2737 15:26:22.23M 2015-10-02T14:24:30.923Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2739 15:26:22.43M 2015-10-02T14:24:31.129Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.606 1504.2733 15:26:22.63M 2015-10-02T14:24:31.332Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.605 1504.2726 15:26:22.83M 2015-10-02T14:24:31.534Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.781 34.604 1504.2717 15:26:23.05M 2015-10-02T14:24:31.739Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.780 34.604 1504.2704 15:26:23.25M 2015-10-02T14:24:31.939Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.780 34.603 1504.2700 15:26:23.44M 2015-10-02T14:24:32.144Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2701 15:26:23.64M 2015-10-02T14:24:32.366Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.780 34.603 1504.2701 15:26:23.84M 2015-10-02T14:24:32.549Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.780 34.603 1504.2700 15:26:24.06M 2015-10-02T14:24:32.754Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.780 34.603 1504.2708 15:26:24.26M 2015-10-02T14:24:32.954Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.603 1504.2705 15:26:24.46M 2015-10-02T14:24:33.159Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2747 15:26:24.66M 2015-10-02T14:24:33.359Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2754 15:26:24.86M 2015-10-02T14:24:33.579Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.608 1504.2767 15:26:25.08M 2015-10-02T14:24:33.764Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.608 1504.2773 15:26:25.29M 2015-10-02T14:24:33.971Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.608 1504.2762 15:26:25.47M 2015-10-02T14:24:34.174Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2760 15:26:25.67M 2015-10-02T14:24:34.374Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2758 15:26:25.87M 2015-10-02T14:24:34.579Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2765 15:26:26.09M 2015-10-02T14:24:34.779Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.608 1504.2775 15:26:26.29M 2015-10-02T14:24:34.984Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2780 15:26:26.49M 2015-10-02T14:24:35.189Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2784 15:26:26.69M 2015-10-02T14:24:35.389Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.604 1504.2751 15:26:26.89M 2015-10-02T14:24:35.594Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.605 1504.2753 15:26:27.11M 2015-10-02T14:24:35.794Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2761 15:26:27.30M 2015-10-02T14:24:35.999Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2762 15:26:27.50M 2015-10-02T14:24:36.204Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2751 15:26:27.70M 2015-10-02T14:24:36.404Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2747 15:26:27.90M 2015-10-02T14:24:36.612Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2739 15:26:28.12M 2015-10-02T14:24:36.814Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2734 15:26:28.32M 2015-10-02T14:24:37.047Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2742 15:26:28.52M 2015-10-02T14:24:37.219Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.604 1504.2743 15:26:28.72M 2015-10-02T14:24:37.419Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2717 15:26:28.92M 2015-10-02T14:24:37.624Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2721 15:26:29.13M 2015-10-02T14:24:37.829Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2745 15:26:29.33M 2015-10-02T14:24:38.052Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2755 15:26:29.54M 2015-10-02T14:24:38.234Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2761 15:26:29.75M 2015-10-02T14:24:38.434Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2762 15:26:29.93M 2015-10-02T14:24:38.644Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2751 15:26:30.15M 2015-10-02T14:24:38.839Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2743 15:26:30.35M 2015-10-02T14:24:39.044Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.605 1504.2740 15:26:30.55M 2015-10-02T14:24:39.252Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.605 1504.2732 15:26:30.75M 2015-10-02T14:24:39.450Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2734 15:26:30.95M 2015-10-02T14:24:39.654Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2734 15:26:31.16M 2015-10-02T14:24:39.859Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.606 1504.2742 15:26:31.36M 2015-10-02T14:24:40.059Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2745 15:26:31.56M 2015-10-02T14:24:40.264Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2744 15:26:31.76M 2015-10-02T14:24:40.469Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2740 15:26:31.96M 2015-10-02T14:24:40.669Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.608 1504.2739 15:26:32.18M 2015-10-02T14:24:40.874Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.608 1504.2732 15:26:32.38M 2015-10-02T14:24:41.074Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2725 15:26:32.58M 2015-10-02T14:24:41.279Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2727 15:26:32.77M 2015-10-02T14:24:41.484Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2725 15:26:33.00M 2015-10-02T14:24:41.684Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2727 15:26:33.20M 2015-10-02T14:24:41.884Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2731 15:26:33.39M 2015-10-02T14:24:42.090Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.608 1504.2737 15:26:33.59M 2015-10-02T14:24:42.289Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.609 1504.2733 15:26:33.79M 2015-10-02T14:24:42.514Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.609 1504.2729 15:26:34.01M 2015-10-02T14:24:42.699Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.785 34.609 1504.2732 15:26:34.23M 2015-10-02T14:24:42.904Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.786 34.609 1504.2740 15:26:34.41M 2015-10-02T14:24:43.104Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.786 34.610 1504.2737 15:26:34.61M 2015-10-02T14:24:43.304Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.786 34.610 1504.2744 15:26:34.81M 2015-10-02T14:24:43.514Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.786 34.610 1504.2751 15:26:35.02M 2015-10-02T14:24:43.714Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.786 34.609 1504.2755 15:26:35.22M 2015-10-02T14:24:43.927Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.786 34.609 1504.2759 15:26:35.42M 2015-10-02T14:24:44.119Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2751 15:26:35.62M 2015-10-02T14:24:44.324Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.609 1504.2747 15:26:35.82M 2015-10-02T14:24:44.531Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2743 15:26:36.04M 2015-10-02T14:24:44.729Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2743 15:26:36.24M 2015-10-02T14:24:44.967Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.608 1504.2733 15:26:36.44M 2015-10-02T14:24:45.134Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.786 34.610 1504.2753 15:26:36.64M 2015-10-02T14:24:45.339Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.787 34.610 1504.2761 15:26:36.84M 2015-10-02T14:24:45.544Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2777 15:26:37.06M 2015-10-02T14:24:45.744Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2776 15:26:37.25M 2015-10-02T14:24:45.949Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.611 1504.2770 15:26:37.46M 2015-10-02T14:24:46.154Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.788 34.611 1504.2789 15:26:37.65M 2015-10-02T14:24:46.354Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.789 34.612 1504.2797 15:26:37.85M 2015-10-02T14:24:46.554Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.791 34.613 1504.2803 15:26:38.07M 2015-10-02T14:24:46.759Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.790 34.613 1504.2803 15:26:38.27M 2015-10-02T14:24:46.979Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.790 34.613 1504.2808 15:26:38.47M 2015-10-02T14:24:47.164Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.790 34.612 1504.2814 15:26:38.68M 2015-10-02T14:24:47.371Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.789 34.612 1504.2800 15:26:38.87M 2015-10-02T14:24:47.574Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.789 34.611 1504.2795 15:26:39.08M 2015-10-02T14:24:47.774Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.788 34.611 1504.2788 15:26:39.29M 2015-10-02T14:24:47.980Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.788 34.610 1504.2791 15:26:39.48M 2015-10-02T14:24:48.184Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.788 34.610 1504.2792 15:26:39.68M 2015-10-02T14:24:48.384Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.609 1504.2794 15:26:39.88M 2015-10-02T14:24:48.589Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2786 15:26:40.10M 2015-10-02T14:24:48.789Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.787 34.610 1504.2793 15:26:40.30M 2015-10-02T14:24:48.989Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.787 34.610 1504.2797 15:26:40.50M 2015-10-02T14:24:49.207Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.787 34.609 1504.2794 15:26:40.69M 2015-10-02T14:24:49.399Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.786 34.608 1504.2786 15:26:40.90M 2015-10-02T14:24:49.599Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2778 15:26:41.12M 2015-10-02T14:24:49.804Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2775 15:26:41.31M 2015-10-02T14:24:50.011Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2771 15:26:41.51M 2015-10-02T14:24:50.214Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2780 15:26:41.71M 2015-10-02T14:24:50.414Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2789 15:26:41.91M 2015-10-02T14:24:50.619Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2797 15:26:42.13M 2015-10-02T14:24:50.824Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2799 15:26:42.33M 2015-10-02T14:24:51.047Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2751 15:26:42.53M 2015-10-02T14:24:51.225Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.782 34.604 1504.2740 15:26:42.73M 2015-10-02T14:24:51.450Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.782 34.604 1504.2742 15:26:42.93M 2015-10-02T14:24:51.647Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.604 1504.2747 15:26:43.16M 2015-10-02T14:24:51.834Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.603 1504.2739 15:26:43.34M 2015-10-02T14:24:52.039Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.603 1504.2733 15:26:43.54M 2015-10-02T14:24:52.245Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.603 1504.2732 15:26:43.74M 2015-10-02T14:24:52.445Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.780 34.603 1504.2727 15:26:43.94M 2015-10-02T14:24:52.687Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.603 1504.2732 15:26:44.16M 2015-10-02T14:24:52.850Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2744 15:26:44.36M 2015-10-02T14:24:53.050Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2748 15:26:44.56M 2015-10-02T14:24:53.259Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2748 15:26:44.75M 2015-10-02T14:24:53.459Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.605 1504.2753 15:26:44.96M 2015-10-02T14:24:53.665Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.605 1504.2749 15:26:45.18M 2015-10-02T14:24:53.865Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.606 1504.2747 15:26:45.38M 2015-10-02T14:24:54.069Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2758 15:26:45.57M 2015-10-02T14:24:54.274Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2751 15:26:45.77M 2015-10-02T14:24:54.474Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.783 34.606 1504.2748 15:26:45.97M 2015-10-02T14:24:54.674Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.783 34.606 1504.2753 15:26:46.19M 2015-10-02T14:24:54.884Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2761 15:26:46.39M 2015-10-02T14:24:55.085Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2750 15:26:46.59M 2015-10-02T14:24:55.285Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2747 15:26:46.78M 2015-10-02T14:24:55.490Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2744 15:26:47.00M 2015-10-02T14:24:55.695Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.606 1504.2743 15:26:47.20M 2015-10-02T14:24:55.915Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2744 15:26:47.40M 2015-10-02T14:24:56.100Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.607 1504.2736 15:26:47.62M 2015-10-02T14:24:56.305Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2733 15:26:47.80M 2015-10-02T14:24:56.527Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2733 15:26:48.02M 2015-10-02T14:24:56.710Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.606 1504.2728 15:26:48.22M 2015-10-02T14:24:56.915Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2723 15:26:48.42M 2015-10-02T14:24:57.115Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.606 1504.2719 15:26:48.62M 2015-10-02T14:24:57.320Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2722 15:26:48.82M 2015-10-02T14:24:57.520Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2723 15:26:49.04M 2015-10-02T14:24:57.725Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2729 15:26:49.23M 2015-10-02T14:24:57.925Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2731 15:26:49.43M 2015-10-02T14:24:58.130Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.784 34.606 1504.2747 15:26:49.63M 2015-10-02T14:24:58.335Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.607 1504.2756 15:26:49.83M 2015-10-02T14:24:58.535Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.785 34.607 1504.2762 15:26:50.05M 2015-10-02T14:24:58.740Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.786 34.608 1504.2773 15:26:50.25M 2015-10-02T14:24:58.940Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2782 15:26:50.45M 2015-10-02T14:24:59.145Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.607 1504.2787 15:26:50.65M 2015-10-02T14:24:59.350Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2789 15:26:50.84M 2015-10-02T14:24:59.550Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2794 15:26:51.06M 2015-10-02T14:24:59.767Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.609 1504.2799 15:26:51.26M 2015-10-02T14:24:59.955Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.787 34.608 1504.2804 15:26:51.46M