2015-10-02T14:15:00.010Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2859 15:16:51.49M 2015-10-02T14:15:00.246Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2859 15:16:51.69M 2015-10-02T14:15:00.419Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2855 15:16:51.89M 2015-10-02T14:15:00.624Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.606 1504.2859 15:16:52.11M 2015-10-02T14:15:00.824Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.787 34.606 1504.2870 15:16:52.31M 2015-10-02T14:15:01.046Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.788 34.607 1504.2869 15:16:52.51M 2015-10-02T14:15:01.229Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.788 34.607 1504.2874 15:16:52.71M 2015-10-02T14:15:01.434Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2877 15:16:52.91M 2015-10-02T14:15:01.639Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2877 15:16:53.12M 2015-10-02T14:15:01.854Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2880 15:16:53.32M 2015-10-02T14:15:02.046Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2882 15:16:53.54M 2015-10-02T14:15:02.244Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2888 15:16:53.72M 2015-10-02T14:15:02.449Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2881 15:16:53.92M 2015-10-02T14:15:02.654Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2886 15:16:54.14M 2015-10-02T14:15:02.854Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2881 15:16:54.34M 2015-10-02T14:15:03.059Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2869 15:16:54.54M 2015-10-02T14:15:03.264Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2866 15:16:54.74M 2015-10-02T14:15:03.464Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2882 15:16:54.94M 2015-10-02T14:15:03.664Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2876 15:16:55.15M 2015-10-02T14:15:03.869Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2871 15:16:55.35M 2015-10-02T14:15:04.074Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.603 1504.2878 15:16:55.55M 2015-10-02T14:15:04.274Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2876 15:16:55.75M 2015-10-02T14:15:04.479Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2871 15:16:55.95M 2015-10-02T14:15:04.684Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2867 15:16:56.17M 2015-10-02T14:15:04.884Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.603 1504.2874 15:16:56.37M 2015-10-02T14:15:05.084Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2861 15:16:56.57M 2015-10-02T14:15:05.291Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.785 34.603 1504.2853 15:16:56.76M 2015-10-02T14:15:05.489Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.785 34.603 1504.2858 15:16:56.96M 2015-10-02T14:15:05.694Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.785 34.603 1504.2859 15:16:57.18M 2015-10-02T14:15:05.899Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2871 15:16:57.38M 2015-10-02T14:15:06.099Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.786 34.604 1504.2886 15:16:57.58M 2015-10-02T14:15:06.319Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2887 15:16:57.78M 2015-10-02T14:15:06.509Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2885 15:16:58.01M 2015-10-02T14:15:06.714Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2881 15:16:58.20M 2015-10-02T14:15:06.914Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2876 15:16:58.40M 2015-10-02T14:15:07.119Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.788 34.607 1504.2874 15:16:58.60M 2015-10-02T14:15:07.319Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2872 15:16:58.80M 2015-10-02T14:15:07.524Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2878 15:16:59.02M 2015-10-02T14:15:07.729Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.607 1504.2882 15:16:59.22M 2015-10-02T14:15:07.964Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2874 15:16:59.41M 2015-10-02T14:15:08.129Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2877 15:16:59.61M 2015-10-02T14:15:08.334Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2881 15:16:59.81M 2015-10-02T14:15:08.539Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2877 15:17:00.03M 2015-10-02T14:15:08.739Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2871 15:17:00.23M 2015-10-02T14:15:08.944Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2876 15:17:00.43M 2015-10-02T14:15:09.149Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.789 34.608 1504.2877 15:17:00.63M 2015-10-02T14:15:09.349Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.789 34.607 1504.2881 15:17:00.83M 2015-10-02T14:15:09.554Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.607 1504.2882 15:17:01.04M 2015-10-02T14:15:09.759Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.607 1504.2881 15:17:01.24M 2015-10-02T14:15:09.959Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.788 34.607 1504.2887 15:17:01.44M 2015-10-02T14:15:10.164Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.607 1504.2878 15:17:01.64M 2015-10-02T14:15:10.364Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2877 15:17:01.84M 2015-10-02T14:15:10.571Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2870 15:17:02.06M 2015-10-02T14:15:10.794Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2869 15:17:02.26M 2015-10-02T14:15:10.974Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.608 1504.2860 15:17:02.48M 2015-10-02T14:15:11.174Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.608 1504.2859 15:17:02.66M 2015-10-02T14:15:11.379Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.608 1504.2859 15:17:02.85M 2015-10-02T14:15:11.584Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2870 15:17:03.07M 2015-10-02T14:15:11.789Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2871 15:17:03.27M 2015-10-02T14:15:11.994Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2870 15:17:03.47M 2015-10-02T14:15:12.194Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2870 15:17:03.67M 2015-10-02T14:15:12.444Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.608 1504.2867 15:17:03.87M 2015-10-02T14:15:12.600Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.788 34.607 1504.2874 15:17:04.13M 2015-10-02T14:15:12.804Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2874 15:17:04.29M 2015-10-02T14:15:13.004Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.788 34.607 1504.2874 15:17:04.49M 2015-10-02T14:15:13.211Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.788 34.607 1504.2870 15:17:04.69M 2015-10-02T14:15:13.414Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.607 1504.2856 15:17:04.88M 2015-10-02T14:15:13.614Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.787 34.606 1504.2853 15:17:05.11M 2015-10-02T14:15:13.819Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2854 15:17:05.30M 2015-10-02T14:15:14.019Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2860 15:17:05.50M 2015-10-02T14:15:14.224Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.786 34.607 1504.2814 15:17:05.70M 2015-10-02T14:15:14.429Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.786 34.606 1504.2806 15:17:05.90M 2015-10-02T14:15:14.629Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.786 34.606 1504.2810 15:17:06.12M 2015-10-02T14:15:14.834Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2815 15:17:06.32M 2015-10-02T14:15:15.046Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2817 15:17:06.52M 2015-10-02T14:15:15.254Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.605 1504.2814 15:17:06.72M 2015-10-02T14:15:15.445Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.606 1504.2804 15:17:06.93M 2015-10-02T14:15:15.645Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.785 34.606 1504.2791 15:17:07.14M 2015-10-02T14:15:15.845Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.785 34.606 1504.2797 15:17:07.33M 2015-10-02T14:15:16.050Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.785 34.606 1504.2800 15:17:07.53M 2015-10-02T14:15:16.271Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.785 34.606 1504.2799 15:17:07.73M 2015-10-02T14:15:16.459Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.786 34.606 1504.2798 15:17:07.93M 2015-10-02T14:15:16.659Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2810 15:17:08.15M 2015-10-02T14:15:16.865Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2819 15:17:08.35M 2015-10-02T14:15:17.064Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2828 15:17:08.55M 2015-10-02T14:15:17.270Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.606 1504.2836 15:17:08.74M 2015-10-02T14:15:17.520Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.606 1504.2839 15:17:08.94M 2015-10-02T14:15:17.686Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.606 1504.2848 15:17:09.21M 2015-10-02T14:15:17.880Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2856 15:17:09.36M 2015-10-02T14:15:18.080Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2858 15:17:09.56M 2015-10-02T14:15:18.285Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2852 15:17:09.76M 2015-10-02T14:15:18.490Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2850 15:17:09.96M 2015-10-02T14:15:18.692Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.605 1504.2849 15:17:10.18M 2015-10-02T14:15:18.890Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2850 15:17:10.38M 2015-10-02T14:15:19.095Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2858 15:17:10.57M 2015-10-02T14:15:19.300Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.604 1504.2860 15:17:10.78M 2015-10-02T14:15:19.500Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.604 1504.2866 15:17:11.98M 2015-10-02T14:15:19.725Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2865 15:17:11.19M 2015-10-02T14:15:19.910Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2860 15:17:11.41M 2015-10-02T14:15:20.110Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2863 15:17:11.59M 2015-10-02T14:15:20.315Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.785 34.604 1504.2860 15:17:11.79M 2015-10-02T14:15:20.520Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.785 34.604 1504.2860 15:17:12.01M 2015-10-02T14:15:20.720Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.604 1504.2845 15:17:12.21M 2015-10-02T14:15:20.925Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2839 15:17:12.41M 2015-10-02T14:15:21.125Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.604 1504.2841 15:17:12.61M 2015-10-02T14:15:21.330Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.604 1504.2847 15:17:12.80M 2015-10-02T14:15:21.567Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.604 1504.2855 15:17:13.02M 2015-10-02T14:15:21.735Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.604 1504.2855 15:17:13.22M 2015-10-02T14:15:21.940Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2858 15:17:13.42M 2015-10-02T14:15:22.166Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2856 15:17:13.62M 2015-10-02T14:15:22.345Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2856 15:17:13.82M 2015-10-02T14:15:22.550Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2861 15:17:14.04M 2015-10-02T14:15:22.755Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2866 15:17:14.24M 2015-10-02T14:15:22.967Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.786 34.605 1504.2856 15:17:14.44M 2015-10-02T14:15:23.155Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.604 1504.2856 15:17:14.64M 2015-10-02T14:15:23.360Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2869 15:17:14.83M 2015-10-02T14:15:23.565Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2876 15:17:15.05M 2015-10-02T14:15:23.765Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2881 15:17:15.25M 2015-10-02T14:15:23.970Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2886 15:17:15.45M 2015-10-02T14:15:24.190Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2889 15:17:15.65M 2015-10-02T14:15:24.375Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2892 15:17:15.87M 2015-10-02T14:15:24.580Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2891 15:17:16.07M 2015-10-02T14:15:24.780Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2885 15:17:16.27M 2015-10-02T14:15:24.985Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2897 15:17:16.47M 2015-10-02T14:15:25.207Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2888 15:17:16.67M 2015-10-02T14:15:25.390Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2880 15:17:16.87M 2015-10-02T14:15:25.590Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2871 15:17:17.08M 2015-10-02T14:15:25.795Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2875 15:17:17.28M 2015-10-02T14:15:26.000Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.605 1504.2877 15:17:17.48M 2015-10-02T14:15:26.200Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2869 15:17:17.68M 2015-10-02T14:15:26.405Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2871 15:17:17.88M 2015-10-02T14:15:26.605Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2860 15:17:18.10M 2015-10-02T14:15:26.810Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2859 15:17:18.30M 2015-10-02T14:15:27.015Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2860 15:17:18.50M 2015-10-02T14:15:27.220Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2855 15:17:18.70M 2015-10-02T14:15:27.420Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2848 15:17:18.90M 2015-10-02T14:15:27.625Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2847 15:17:19.11M 2015-10-02T14:15:27.830Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2852 15:17:19.31M 2015-10-02T14:15:28.030Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.605 1504.2842 15:17:19.51M 2015-10-02T14:15:28.230Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2847 15:17:19.71M 2015-10-02T14:15:28.435Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2860 15:17:19.91M 2015-10-02T14:15:28.655Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2864 15:17:20.13M 2015-10-02T14:15:28.845Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2863 15:17:20.34M 2015-10-02T14:15:29.045Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2858 15:17:20.53M 2015-10-02T14:15:29.250Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2859 15:17:20.72M 2015-10-02T14:15:29.450Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.605 1504.2860 15:17:20.92M 2015-10-02T14:15:29.655Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2863 15:17:21.14M 2015-10-02T14:15:29.855Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.605 1504.2860 15:17:21.34M 2015-10-02T14:15:30.060Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2858 15:17:21.54M 2015-10-02T14:15:30.265Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2856 15:17:21.74M 2015-10-02T14:15:30.486Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2858 15:17:21.94M 2015-10-02T14:15:30.670Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.604 1504.2858 15:17:22.16M 2015-10-02T14:15:30.870Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.785 34.603 1504.2856 15:17:22.36M 2015-10-02T14:15:31.075Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.785 34.603 1504.2852 15:17:22.55M 2015-10-02T14:15:31.286Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2853 15:17:22.75M 2015-10-02T14:15:31.480Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.784 34.603 1504.2849 15:17:22.96M 2015-10-02T14:15:31.685Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.603 1504.2842 15:17:23.17M 2015-10-02T14:15:31.890Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.784 34.603 1504.2848 15:17:23.37M 2015-10-02T14:15:32.090Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.785 34.603 1504.2844 15:17:23.57M 2015-10-02T14:15:32.295Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.603 1504.2842 15:17:23.77M 2015-10-02T14:15:32.495Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.603 1504.2837 15:17:23.97M 2015-10-02T14:15:32.700Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.784 34.603 1504.2842 15:17:24.19M 2015-10-02T14:15:32.905Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2842 15:17:24.39M 2015-10-02T14:15:33.120Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2842 15:17:24.59M 2015-10-02T14:15:33.310Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2842 15:17:24.80M 2015-10-02T14:15:33.510Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.603 1504.2836 15:17:25.00M 2015-10-02T14:15:33.715Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2839 15:17:25.20M 2015-10-02T14:15:33.915Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.786 34.605 1504.2834 15:17:25.40M 2015-10-02T14:15:34.121Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.786 34.606 1504.2830 15:17:25.60M 2015-10-02T14:15:34.320Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.606 1504.2828 15:17:25.80M 2015-10-02T14:15:34.525Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.606 1504.2825 15:17:26.02M 2015-10-02T14:15:34.730Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.606 1504.2823 15:17:26.22M 2015-10-02T14:15:34.931Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2821 15:17:26.42M 2015-10-02T14:15:35.147Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2820 15:17:26.62M 2015-10-02T14:15:35.335Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2830 15:17:26.81M 2015-10-02T14:15:35.540Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.606 1504.2836 15:17:27.03M 2015-10-02T14:15:35.745Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.787 34.606 1504.2845 15:17:27.23M 2015-10-02T14:15:35.945Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.787 34.606 1504.2859 15:17:27.43M 2015-10-02T14:15:36.150Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.788 34.606 1504.2878 15:17:27.63M 2015-10-02T14:15:36.355Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2875 15:17:27.83M 2015-10-02T14:15:36.555Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2871 15:17:28.05M 2015-10-02T14:15:36.760Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2871 15:17:28.25M 2015-10-02T14:15:36.960Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2915 15:17:28.45M 2015-10-02T14:15:37.166Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.788 34.605 1504.2926 15:17:28.64M 2015-10-02T14:15:37.371Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.789 34.606 1504.2921 15:17:28.84M 2015-10-02T14:15:37.591Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.789 34.607 1504.2909 15:17:29.06M 2015-10-02T14:15:37.776Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.790 34.608 1504.2909 15:17:29.28M 2015-10-02T14:15:37.980Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.790 34.608 1504.2911 15:17:29.46M 2015-10-02T14:15:38.207Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.790 34.608 1504.2911 15:17:29.66M 2015-10-02T14:15:38.385Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.790 34.608 1504.2916 15:17:29.86M 2015-10-02T14:15:38.586Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.790 34.609 1504.2909 15:17:30.08M 2015-10-02T14:15:38.790Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.790 34.609 1504.2905 15:17:30.28M 2015-10-02T14:15:38.995Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.790 34.608 1504.2903 15:17:30.48M 2015-10-02T14:15:39.195Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.790 34.608 1504.2902 15:17:30.68M 2015-10-02T14:15:39.400Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.789 34.608 1504.2899 15:17:30.87M 2015-10-02T14:15:39.606Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.789 34.608 1504.2892 15:17:31.09M 2015-10-02T14:15:39.806Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.608 1504.2888 15:17:31.29M 2015-10-02T14:15:40.010Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2886 15:17:31.49M 2015-10-02T14:15:40.211Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.790 34.609 1504.2878 15:17:31.69M 2015-10-02T14:15:40.416Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2885 15:17:31.89M 2015-10-02T14:15:40.620Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.789 34.608 1504.2878 15:17:32.11M 2015-10-02T14:15:40.821Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.789 34.608 1504.2877 15:17:32.31M 2015-10-02T14:15:41.026Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2864 15:17:32.51M 2015-10-02T14:15:41.226Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2858 15:17:32.70M 2015-10-02T14:15:41.431Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2863 15:17:32.90M 2015-10-02T14:15:41.646Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2866 15:17:33.12M 2015-10-02T14:15:41.836Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2867 15:17:33.32M 2015-10-02T14:15:42.056Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2856 15:17:33.52M 2015-10-02T14:15:42.246Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2848 15:17:33.74M 2015-10-02T14:15:42.446Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.607 1504.2838 15:17:33.92M 2015-10-02T14:15:42.646Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2836 15:17:34.14M 2015-10-02T14:15:42.851Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2836 15:17:34.34M 2015-10-02T14:15:43.056Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.787 34.607 1504.2830 15:17:34.54M 2015-10-02T14:15:43.286Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2831 15:17:34.74M 2015-10-02T14:15:43.461Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.787 34.607 1504.2823 15:17:34.94M 2015-10-02T14:15:43.661Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.788 34.608 1504.2831 15:17:35.15M 2015-10-02T14:15:43.866Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.608 1504.2838 15:17:35.35M 2015-10-02T14:15:44.066Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.608 1504.2845 15:17:35.55M 2015-10-02T14:15:44.271Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.608 1504.2852 15:17:35.75M 2015-10-02T14:15:44.476Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.788 34.608 1504.2847 15:17:35.95M 2015-10-02T14:15:44.681Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.788 34.608 1504.2845 15:17:36.17M 2015-10-02T14:15:44.881Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.787 34.608 1504.2837 15:17:36.37M 2015-10-02T14:15:45.081Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2836 15:17:36.57M 2015-10-02T14:15:45.286Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2839 15:17:36.76M 2015-10-02T14:15:45.491Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.609 1504.2845 15:17:36.96M 2015-10-02T14:15:45.696Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.789 34.609 1504.2858 15:17:37.18M 2015-10-02T14:15:45.896Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.789 34.609 1504.2854 15:17:37.38M 2015-10-02T14:15:46.101Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.789 34.609 1504.2861 15:17:37.58M 2015-10-02T14:15:46.301Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.789 34.609 1504.2855 15:17:37.78M 2015-10-02T14:15:46.526Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.789 34.609 1504.2859 15:17:38.00M 2015-10-02T14:15:46.711Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.789 34.609 1504.2848 15:17:38.21M 2015-10-02T14:15:46.911Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.788 34.609 1504.2848 15:17:38.40M 2015-10-02T14:15:47.126Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.788 34.608 1504.2858 15:17:38.60M 2015-10-02T14:15:47.316Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.789 34.609 1504.2858 15:17:38.79M 2015-10-02T14:15:47.521Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.789 34.609 1504.2865 15:17:39.01M 2015-10-02T14:15:47.721Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2874 15:17:39.21M 2015-10-02T14:15:47.926Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2880 15:17:39.41M 2015-10-02T14:15:48.131Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2882 15:17:39.61M 2015-10-02T14:15:48.331Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2880 15:17:39.81M 2015-10-02T14:15:48.536Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.789 34.609 1504.2867 15:17:40.03M 2015-10-02T14:15:48.736Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.789 34.609 1504.2860 15:17:40.23M 2015-10-02T14:15:48.941Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.789 34.609 1504.2858 15:17:40.43M 2015-10-02T14:15:49.146Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.789 34.609 1504.2855 15:17:40.63M 2015-10-02T14:15:49.352Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.609 1504.2860 15:17:40.82M 2015-10-02T14:15:49.551Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.609 1504.2858 15:17:41.04M 2015-10-02T14:15:49.756Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2855 15:17:41.24M 2015-10-02T14:15:49.956Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2854 15:17:41.44M 2015-10-02T14:15:50.161Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2853 15:17:41.64M 2015-10-02T14:15:50.366Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2845 15:17:41.84M 2015-10-02T14:15:50.566Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2839 15:17:42.06M 2015-10-02T14:15:50.766Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.789 34.609 1504.2839 15:17:42.26M 2015-10-02T14:15:50.986Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.789 34.609 1504.2838 15:17:42.46M 2015-10-02T14:15:51.176Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.789 34.609 1504.2842 15:17:42.67M 2015-10-02T14:15:51.376Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.789 34.610 1504.2839 15:17:42.85M 2015-10-02T14:15:51.581Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.790 34.610 1504.2838 15:17:43.07M 2015-10-02T14:15:51.781Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2832 15:17:43.27M 2015-10-02T14:15:51.986Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2828 15:17:43.47M 2015-10-02T14:15:52.191Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2826 15:17:43.67M 2015-10-02T14:15:52.396Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2825 15:17:43.87M 2015-10-02T14:15:52.596Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2834 15:17:44.09M 2015-10-02T14:15:52.796Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2838 15:17:44.29M 2015-10-02T14:15:53.001Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.789 34.610 1504.2849 15:17:44.48M 2015-10-02T14:15:53.206Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2845 15:17:44.68M 2015-10-02T14:15:53.406Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.790 34.610 1504.2849 15:17:44.88M 2015-10-02T14:15:53.611Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.790 34.611 1504.2843 15:17:45.10M 2015-10-02T14:15:53.816Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.790 34.611 1504.2843 15:17:45.30M 2015-10-02T14:15:54.016Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.789 34.610 1504.2837 15:17:45.50M 2015-10-02T14:15:54.221Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.609 1504.2834 15:17:45.70M 2015-10-02T14:15:54.421Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2837 15:17:45.90M 2015-10-02T14:15:54.626Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2847 15:17:46.12M 2015-10-02T14:15:54.831Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.789 34.608 1504.2856 15:17:46.32M 2015-10-02T14:15:55.036Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.789 34.608 1504.2860 15:17:46.52M 2015-10-02T14:15:55.236Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.789 34.608 1504.2869 15:17:46.72M 2015-10-02T14:15:55.451Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2861 15:17:46.91M 2015-10-02T14:15:55.641Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.608 1504.2860 15:17:47.15M 2015-10-02T14:15:55.846Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.608 1504.2863 15:17:47.33M 2015-10-02T14:15:56.046Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2863 15:17:47.53M 2015-10-02T14:15:56.251Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2866 15:17:47.73M 2015-10-02T14:15:56.456Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.788 34.607 1504.2875 15:17:47.93M 2015-10-02T14:15:56.656Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.788 34.607 1504.2874 15:17:48.15M 2015-10-02T14:15:56.856Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2867 15:17:48.35M 2015-10-02T14:15:57.061Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.608 1504.2869 15:17:48.54M 2015-10-02T14:15:57.266Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.789 34.608 1504.2877 15:17:48.74M 2015-10-02T14:15:57.471Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.607 1504.2878 15:17:48.94M 2015-10-02T14:15:57.671Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.607 1504.2881 15:17:49.16M 2015-10-02T14:15:57.876Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2883 15:17:49.36M 2015-10-02T14:15:58.076Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2887 15:17:49.56M 2015-10-02T14:15:58.281Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2882 15:17:49.76M 2015-10-02T14:15:58.486Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.607 1504.2887 15:17:49.96M 2015-10-02T14:15:58.686Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2877 15:17:50.18M 2015-10-02T14:15:58.891Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2875 15:17:50.38M 2015-10-02T14:15:59.091Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2876 15:17:50.57M 2015-10-02T14:15:59.296Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2869 15:17:50.77M 2015-10-02T14:15:59.496Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2861 15:17:50.97M 2015-10-02T14:15:59.701Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2865 15:17:51.19M 2015-10-02T14:15:59.921Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2867 15:17:51.39M