2015-10-02T14:14:00.121Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.789 34.607 1504.2919 15:15:51.60M 2015-10-02T14:14:00.321Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2911 15:15:51.80M 2015-10-02T14:14:00.526Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.606 1504.2913 15:15:52.01M 2015-10-02T14:14:00.726Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2913 15:15:52.21M 2015-10-02T14:14:00.926Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2917 15:15:52.41M 2015-10-02T14:14:01.131Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2926 15:15:52.61M 2015-10-02T14:14:01.336Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.789 34.606 1504.2938 15:15:52.81M 2015-10-02T14:14:01.541Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2938 15:15:53.03M 2015-10-02T14:14:01.741Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2939 15:15:53.23M 2015-10-02T14:14:01.946Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.789 34.605 1504.2950 15:15:53.43M 2015-10-02T14:14:02.146Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.789 34.605 1504.2949 15:15:53.63M 2015-10-02T14:14:02.351Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.789 34.605 1504.2950 15:15:53.82M 2015-10-02T14:14:02.556Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.789 34.605 1504.2955 15:15:54.04M 2015-10-02T14:14:02.756Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.789 34.605 1504.2957 15:15:54.24M 2015-10-02T14:14:02.961Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.789 34.605 1504.2955 15:15:54.44M 2015-10-02T14:14:03.167Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.605 1504.2942 15:15:54.64M 2015-10-02T14:14:03.367Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2938 15:15:54.84M 2015-10-02T14:14:03.572Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2932 15:15:55.06M 2015-10-02T14:14:03.792Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2931 15:15:55.26M 2015-10-02T14:14:03.976Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2916 15:15:55.47M 2015-10-02T14:14:04.176Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2909 15:15:55.66M 2015-10-02T14:14:04.381Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2894 15:15:55.85M 2015-10-02T14:14:04.586Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2885 15:15:56.07M 2015-10-02T14:14:04.786Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2885 15:15:56.27M 2015-10-02T14:14:04.991Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2881 15:15:56.47M 2015-10-02T14:14:05.196Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2878 15:15:56.67M 2015-10-02T14:14:05.396Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2881 15:15:56.87M 2015-10-02T14:14:05.601Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2885 15:15:57.09M 2015-10-02T14:14:05.806Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2882 15:15:57.29M 2015-10-02T14:14:06.006Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2875 15:15:57.49M 2015-10-02T14:14:06.211Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2886 15:15:57.69M 2015-10-02T14:14:06.411Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2888 15:15:57.88M 2015-10-02T14:14:06.647Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2898 15:15:58.10M 2015-10-02T14:14:06.816Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2902 15:15:58.30M 2015-10-02T14:14:07.021Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2904 15:15:58.50M 2015-10-02T14:14:07.226Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2903 15:15:58.70M 2015-10-02T14:14:07.426Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2897 15:15:58.90M 2015-10-02T14:14:07.632Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2897 15:15:59.12M 2015-10-02T14:14:07.832Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2899 15:15:59.32M 2015-10-02T14:14:08.037Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2896 15:15:59.51M 2015-10-02T14:14:08.257Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2891 15:15:59.71M 2015-10-02T14:14:08.442Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2881 15:15:59.93M 2015-10-02T14:14:08.647Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2874 15:16:00.13M 2015-10-02T14:14:08.847Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2878 15:16:00.33M 2015-10-02T14:14:09.052Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2883 15:16:00.53M 2015-10-02T14:14:09.257Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2886 15:16:00.73M 2015-10-02T14:14:09.457Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2891 15:16:00.93M 2015-10-02T14:14:09.686Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.786 34.604 1504.2892 15:16:01.15M 2015-10-02T14:14:09.862Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.786 34.604 1504.2886 15:16:01.35M 2015-10-02T14:14:10.067Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.786 34.604 1504.2880 15:16:01.54M 2015-10-02T14:14:10.272Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2872 15:16:01.75M 2015-10-02T14:14:10.472Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.787 34.605 1504.2881 15:16:01.94M 2015-10-02T14:14:10.677Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2887 15:16:02.16M 2015-10-02T14:14:10.877Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2892 15:16:02.36M 2015-10-02T14:14:11.082Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2893 15:16:02.56M 2015-10-02T14:14:11.282Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2899 15:16:02.76M 2015-10-02T14:14:11.487Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2904 15:16:02.96M 2015-10-02T14:14:11.692Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.789 34.607 1504.2915 15:16:03.18M 2015-10-02T14:14:11.897Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2908 15:16:03.38M 2015-10-02T14:14:12.097Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2906 15:16:03.57M 2015-10-02T14:14:12.302Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2909 15:16:03.77M 2015-10-02T14:14:12.502Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2911 15:16:03.97M 2015-10-02T14:14:12.726Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2911 15:16:04.19M 2015-10-02T14:14:12.907Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2921 15:16:04.41M 2015-10-02T14:14:13.112Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.607 1504.2928 15:16:04.59M 2015-10-02T14:14:13.312Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.607 1504.2936 15:16:04.79M 2015-10-02T14:14:13.517Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.606 1504.2933 15:16:05.01M 2015-10-02T14:14:13.722Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2922 15:16:05.21M 2015-10-02T14:14:13.922Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2922 15:16:05.41M 2015-10-02T14:14:14.127Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2933 15:16:05.60M 2015-10-02T14:14:14.332Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2930 15:16:05.80M 2015-10-02T14:14:14.532Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2935 15:16:06.02M 2015-10-02T14:14:14.737Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2928 15:16:06.22M 2015-10-02T14:14:14.942Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.605 1504.2927 15:16:06.42M 2015-10-02T14:14:15.142Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2920 15:16:06.62M 2015-10-02T14:14:15.347Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2916 15:16:06.82M 2015-10-02T14:14:15.566Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2919 15:16:07.04M 2015-10-02T14:14:15.752Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.787 34.604 1504.2915 15:16:07.24M 2015-10-02T14:14:15.957Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2919 15:16:07.43M 2015-10-02T14:14:16.157Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2925 15:16:07.63M 2015-10-02T14:14:16.362Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.787 34.603 1504.2936 15:16:07.83M 2015-10-02T14:14:16.562Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2937 15:16:08.05M 2015-10-02T14:14:16.762Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2935 15:16:08.25M 2015-10-02T14:14:16.967Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2938 15:16:08.45M 2015-10-02T14:14:17.192Z|I-OCEAN7-304-XXXX| 24.24 14.277 41.787 34.603 1504.2942 15:16:08.65M 2015-10-02T14:14:17.372Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.787 34.603 1504.2946 15:16:08.86M 2015-10-02T14:14:17.577Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.787 34.602 1504.2948 15:16:09.07M 2015-10-02T14:14:17.782Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.787 34.602 1504.2944 15:16:09.26M 2015-10-02T14:14:17.987Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.787 34.602 1504.2948 15:16:09.46M 2015-10-02T14:14:18.187Z|I-OCEAN7-304-XXXX| 24.26 14.278 41.787 34.602 1504.2959 15:16:09.66M 2015-10-02T14:14:18.392Z|I-OCEAN7-304-XXXX| 24.25 14.278 41.787 34.602 1504.2960 15:16:09.86M 2015-10-02T14:14:18.592Z|I-OCEAN7-304-XXXX| 24.25 14.278 41.787 34.602 1504.2964 15:16:10.08M 2015-10-02T14:14:18.797Z|I-OCEAN7-304-XXXX| 24.25 14.278 41.787 34.603 1504.2959 15:16:10.28M 2015-10-02T14:14:19.002Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.787 34.602 1504.2949 15:16:10.48M 2015-10-02T14:14:19.202Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.787 34.603 1504.2944 15:16:10.68M 2015-10-02T14:14:19.409Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.787 34.603 1504.2946 15:16:10.88M 2015-10-02T14:14:19.607Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.788 34.603 1504.2953 15:16:11.10M 2015-10-02T14:14:19.812Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.788 34.603 1504.2955 15:16:11.30M 2015-10-02T14:14:20.017Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.788 34.603 1504.2952 15:16:11.49M 2015-10-02T14:14:20.217Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.788 34.603 1504.2952 15:16:11.70M 2015-10-02T14:14:20.422Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.788 34.604 1504.2948 15:16:11.89M 2015-10-02T14:14:20.622Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.788 34.604 1504.2946 15:16:12.11M 2015-10-02T14:14:20.827Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.788 34.604 1504.2941 15:16:12.31M 2015-10-02T14:14:21.032Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2931 15:16:12.51M 2015-10-02T14:14:21.237Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.788 34.605 1504.2937 15:16:12.71M 2015-10-02T14:14:21.437Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2926 15:16:12.91M 2015-10-02T14:14:21.657Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2920 15:16:13.13M 2015-10-02T14:14:21.842Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2920 15:16:13.34M 2015-10-02T14:14:22.086Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2916 15:16:13.52M 2015-10-02T14:14:22.248Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2906 15:16:13.72M 2015-10-02T14:14:22.452Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2896 15:16:13.92M 2015-10-02T14:14:22.657Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2892 15:16:14.14M 2015-10-02T14:14:22.857Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2888 15:16:14.34M 2015-10-02T14:14:23.062Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2887 15:16:14.54M 2015-10-02T14:14:23.286Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2880 15:16:14.74M 2015-10-02T14:14:23.467Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2876 15:16:14.94M 2015-10-02T14:14:23.667Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2872 15:16:15.16M 2015-10-02T14:14:23.872Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2877 15:16:15.35M 2015-10-02T14:14:24.077Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2893 15:16:15.55M 2015-10-02T14:14:24.282Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2893 15:16:15.75M 2015-10-02T14:14:24.482Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.605 1504.2893 15:16:15.95M 2015-10-02T14:14:24.692Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.605 1504.2891 15:16:16.17M 2015-10-02T14:14:24.887Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.605 1504.2888 15:16:16.37M 2015-10-02T14:14:25.092Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.604 1504.2893 15:16:16.57M 2015-10-02T14:14:25.297Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.604 1504.2903 15:16:16.77M 2015-10-02T14:14:25.497Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.787 34.604 1504.2909 15:16:16.97M 2015-10-02T14:14:25.702Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.604 1504.2914 15:16:17.19M 2015-10-02T14:14:25.907Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2925 15:16:17.39M 2015-10-02T14:14:26.122Z|I-OCEAN7-304-XXXX| 24.24 14.276 41.788 34.605 1504.2938 15:16:17.59M 2015-10-02T14:14:26.307Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2931 15:16:17.80M 2015-10-02T14:14:26.512Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2937 15:16:18.00M 2015-10-02T14:14:26.717Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2939 15:16:18.20M 2015-10-02T14:14:26.917Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2935 15:16:18.40M 2015-10-02T14:14:27.122Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.605 1504.2943 15:16:18.60M 2015-10-02T14:14:27.329Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.789 34.605 1504.2950 15:16:18.80M 2015-10-02T14:14:27.522Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2921 15:16:19.02M 2015-10-02T14:14:27.733Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2927 15:16:19.21M 2015-10-02T14:14:27.933Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.790 34.606 1504.2941 15:16:19.42M 2015-10-02T14:14:28.137Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.790 34.606 1504.2942 15:16:19.61M 2015-10-02T14:14:28.337Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.606 1504.2946 15:16:19.81M 2015-10-02T14:14:28.542Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.605 1504.2944 15:16:20.03M 2015-10-02T14:14:28.747Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2932 15:16:20.23M 2015-10-02T14:14:28.947Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2925 15:16:20.43M 2015-10-02T14:14:29.152Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2927 15:16:20.63M 2015-10-02T14:14:29.352Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2924 15:16:20.83M 2015-10-02T14:14:29.558Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.604 1504.2926 15:16:21.05M 2015-10-02T14:14:29.762Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.604 1504.2931 15:16:21.24M 2015-10-02T14:14:29.962Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.788 34.604 1504.2937 15:16:21.44M 2015-10-02T14:14:30.168Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.789 34.604 1504.2950 15:16:21.64M 2015-10-02T14:14:30.373Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.604 1504.2952 15:16:21.84M 2015-10-02T14:14:30.593Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.788 34.603 1504.2959 15:16:22.06M 2015-10-02T14:14:30.772Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.787 34.603 1504.2950 15:16:22.28M 2015-10-02T14:14:30.978Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2941 15:16:22.46M 2015-10-02T14:14:31.183Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2935 15:16:22.66M 2015-10-02T14:14:31.383Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2926 15:16:22.86M 2015-10-02T14:14:31.588Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2924 15:16:23.07M 2015-10-02T14:14:31.793Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.603 1504.2920 15:16:23.27M 2015-10-02T14:14:31.993Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.603 1504.2911 15:16:23.47M 2015-10-02T14:14:32.198Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.603 1504.2910 15:16:23.67M 2015-10-02T14:14:32.403Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.786 34.603 1504.2908 15:16:23.87M 2015-10-02T14:14:32.603Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.603 1504.2905 15:16:24.09M 2015-10-02T14:14:32.808Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2908 15:16:24.29M 2015-10-02T14:14:33.013Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.786 34.603 1504.2903 15:16:24.49M 2015-10-02T14:14:33.213Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.786 34.603 1504.2903 15:16:24.69M 2015-10-02T14:14:33.418Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.786 34.603 1504.2905 15:16:24.89M 2015-10-02T14:14:33.618Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.786 34.603 1504.2904 15:16:25.11M 2015-10-02T14:14:33.823Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2903 15:16:25.30M 2015-10-02T14:14:34.023Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2906 15:16:25.50M 2015-10-02T14:14:34.228Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2906 15:16:25.70M 2015-10-02T14:14:34.433Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2913 15:16:25.90M 2015-10-02T14:14:34.633Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.788 34.605 1504.2914 15:16:26.12M 2015-10-02T14:14:34.838Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.788 34.605 1504.2920 15:16:26.32M 2015-10-02T14:14:35.058Z|I-OCEAN7-304-XXXX| 24.26 14.276 41.788 34.605 1504.2932 15:16:26.52M 2015-10-02T14:14:35.243Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.788 34.605 1504.2930 15:16:26.73M 2015-10-02T14:14:35.443Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.789 34.606 1504.2937 15:16:26.92M 2015-10-02T14:14:35.654Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.789 34.606 1504.2935 15:16:27.13M 2015-10-02T14:14:35.853Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.606 1504.2927 15:16:27.34M 2015-10-02T14:14:36.058Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.789 34.606 1504.2925 15:16:27.53M 2015-10-02T14:14:36.258Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.606 1504.2917 15:16:27.73M 2015-10-02T14:14:36.458Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2917 15:16:27.93M 2015-10-02T14:14:36.663Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2920 15:16:28.15M 2015-10-02T14:14:36.868Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2926 15:16:28.35M 2015-10-02T14:14:37.068Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2930 15:16:28.55M 2015-10-02T14:14:37.273Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2935 15:16:28.75M 2015-10-02T14:14:37.486Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2930 15:16:28.95M 2015-10-02T14:14:37.678Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2932 15:16:29.17M 2015-10-02T14:14:37.883Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2928 15:16:29.36M 2015-10-02T14:14:38.083Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2922 15:16:29.56M 2015-10-02T14:14:38.290Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.605 1504.2922 15:16:29.76M 2015-10-02T14:14:38.493Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2922 15:16:29.96M 2015-10-02T14:14:38.693Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.604 1504.2926 15:16:30.18M 2015-10-02T14:14:38.898Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.604 1504.2917 15:16:30.38M 2015-10-02T14:14:39.098Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2921 15:16:30.58M 2015-10-02T14:14:39.303Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2921 15:16:30.78M 2015-10-02T14:14:39.523Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.604 1504.2921 15:16:31.00M 2015-10-02T14:14:39.708Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2916 15:16:31.21M 2015-10-02T14:14:39.908Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2915 15:16:31.39M 2015-10-02T14:14:40.118Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2910 15:16:31.59M 2015-10-02T14:14:40.318Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.604 1504.2898 15:16:31.79M 2015-10-02T14:14:40.518Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.604 1504.2897 15:16:32.01M 2015-10-02T14:14:40.723Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2899 15:16:32.21M 2015-10-02T14:14:40.930Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2899 15:16:32.41M 2015-10-02T14:14:41.133Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2897 15:16:32.61M 2015-10-02T14:14:41.333Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2892 15:16:32.81M 2015-10-02T14:14:41.538Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2885 15:16:33.03M 2015-10-02T14:14:41.738Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2882 15:16:33.22M 2015-10-02T14:14:41.943Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2882 15:16:33.42M 2015-10-02T14:14:42.143Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2882 15:16:33.62M 2015-10-02T14:14:42.348Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2874 15:16:33.82M 2015-10-02T14:14:42.553Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2874 15:16:34.04M 2015-10-02T14:14:42.753Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2872 15:16:34.24M 2015-10-02T14:14:42.958Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.605 1504.2860 15:16:34.44M 2015-10-02T14:14:43.158Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.786 34.605 1504.2855 15:16:34.64M 2015-10-02T14:14:43.358Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2855 15:16:34.84M 2015-10-02T14:14:43.563Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2856 15:16:35.05M 2015-10-02T14:14:43.769Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2864 15:16:35.25M 2015-10-02T14:14:43.993Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2867 15:16:35.45M 2015-10-02T14:14:44.173Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.606 1504.2865 15:16:35.67M 2015-10-02T14:14:44.378Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2878 15:16:35.85M 2015-10-02T14:14:44.578Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2886 15:16:36.07M 2015-10-02T14:14:44.783Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2886 15:16:36.27M 2015-10-02T14:14:44.983Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2861 15:16:36.47M 2015-10-02T14:14:45.193Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.606 1504.2859 15:16:36.66M 2015-10-02T14:14:45.393Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2863 15:16:36.87M 2015-10-02T14:14:45.598Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2867 15:16:37.09M 2015-10-02T14:14:45.798Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2867 15:16:37.28M 2015-10-02T14:14:46.003Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2865 15:16:37.48M 2015-10-02T14:14:46.210Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2860 15:16:37.68M 2015-10-02T14:14:46.413Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.608 1504.2858 15:16:37.88M 2015-10-02T14:14:46.608Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.788 34.607 1504.2870 15:16:38.10M 2015-10-02T14:14:46.813Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2871 15:16:38.30M 2015-10-02T14:14:47.018Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2878 15:16:38.50M 2015-10-02T14:14:47.223Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.606 1504.2889 15:16:38.70M 2015-10-02T14:14:47.423Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2888 15:16:38.90M 2015-10-02T14:14:47.628Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2896 15:16:39.11M 2015-10-02T14:14:47.828Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2903 15:16:39.31M 2015-10-02T14:14:48.033Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2908 15:16:39.51M 2015-10-02T14:14:48.238Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2910 15:16:39.71M 2015-10-02T14:14:48.454Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.789 34.606 1504.2915 15:16:39.91M 2015-10-02T14:14:48.643Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.788 34.606 1504.2913 15:16:40.15M 2015-10-02T14:14:48.843Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.788 34.603 1504.2979 15:16:40.33M 2015-10-02T14:14:49.049Z|I-OCEAN7-304-XXXX| 24.22 14.279 41.788 34.602 1504.2987 15:16:40.53M 2015-10-02T14:14:49.248Z|I-OCEAN7-304-XXXX| 24.22 14.278 41.789 34.603 1504.2982 15:16:40.73M 2015-10-02T14:14:49.453Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.789 34.604 1504.2971 15:16:40.93M 2015-10-02T14:14:49.658Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.789 34.604 1504.2957 15:16:41.14M 2015-10-02T14:14:49.858Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.789 34.604 1504.2954 15:16:41.35M 2015-10-02T14:14:50.063Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.789 34.605 1504.2943 15:16:41.54M 2015-10-02T14:14:50.263Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.788 34.605 1504.2927 15:16:41.74M 2015-10-02T14:14:50.468Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.605 1504.2911 15:16:41.94M 2015-10-02T14:14:50.668Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.605 1504.2909 15:16:42.16M 2015-10-02T14:14:50.873Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2905 15:16:42.36M 2015-10-02T14:14:51.078Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2902 15:16:42.56M 2015-10-02T14:14:51.283Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2903 15:16:42.76M 2015-10-02T14:14:51.483Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2903 15:16:42.96M 2015-10-02T14:14:51.691Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2905 15:16:43.18M 2015-10-02T14:14:51.888Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2908 15:16:43.37M 2015-10-02T14:14:52.126Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2903 15:16:43.57M 2015-10-02T14:14:52.298Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.788 34.605 1504.2903 15:16:43.77M 2015-10-02T14:14:52.499Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2892 15:16:43.97M 2015-10-02T14:14:52.704Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2900 15:16:44.19M 2015-10-02T14:14:52.924Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2899 15:16:44.39M 2015-10-02T14:14:53.109Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.605 1504.2897 15:16:44.60M 2015-10-02T14:14:53.314Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2905 15:16:44.79M 2015-10-02T14:14:53.514Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2909 15:16:45.00M 2015-10-02T14:14:53.714Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2914 15:16:45.20M 2015-10-02T14:14:53.923Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2910 15:16:45.40M 2015-10-02T14:14:54.130Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2905 15:16:45.60M 2015-10-02T14:14:54.329Z|I-OCEAN7-304-XXXX| 24.24 14.276 41.787 34.604 1504.2909 15:16:45.80M 2015-10-02T14:14:54.529Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.604 1504.2902 15:16:46.02M 2015-10-02T14:14:54.734Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.604 1504.2896 15:16:46.22M 2015-10-02T14:14:54.934Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2882 15:16:46.42M 2015-10-02T14:14:55.139Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2885 15:16:46.62M 2015-10-02T14:14:55.344Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2883 15:16:46.82M 2015-10-02T14:14:55.549Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2888 15:16:47.03M 2015-10-02T14:14:55.749Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2886 15:16:47.24M 2015-10-02T14:14:55.954Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2898 15:16:47.44M 2015-10-02T14:14:56.154Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2893 15:16:47.63M 2015-10-02T14:14:56.354Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2877 15:16:47.83M 2015-10-02T14:14:56.559Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.605 1504.2866 15:16:48.05M 2015-10-02T14:14:56.764Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2864 15:16:48.25M 2015-10-02T14:14:56.969Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2865 15:16:48.45M 2015-10-02T14:14:57.169Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.786 34.605 1504.2866 15:16:48.65M 2015-10-02T14:14:57.389Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.605 1504.2860 15:16:48.85M 2015-10-02T14:14:57.574Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.604 1504.2865 15:16:49.08M 2015-10-02T14:14:57.779Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2865 15:16:49.26M 2015-10-02T14:14:57.984Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.785 34.603 1504.2866 15:16:49.46M 2015-10-02T14:14:58.184Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.785 34.604 1504.2869 15:16:49.66M 2015-10-02T14:14:58.389Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.785 34.604 1504.2864 15:16:49.86M 2015-10-02T14:14:58.589Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.785 34.604 1504.2863 15:16:50.08M 2015-10-02T14:14:58.794Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2855 15:16:50.28M 2015-10-02T14:14:58.999Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.785 34.604 1504.2848 15:16:50.48M 2015-10-02T14:14:59.204Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.604 1504.2837 15:16:50.68M 2015-10-02T14:14:59.404Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2852 15:16:50.88M 2015-10-02T14:14:59.604Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2855 15:16:51.09M 2015-10-02T14:14:59.809Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2848 15:16:51.29M