2015-10-02T14:10:00.141Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.788 34.607 1504.2842 15:11:51.61M 2015-10-02T14:10:00.341Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2848 15:11:51.81M 2015-10-02T14:10:00.546Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2845 15:11:52.02M 2015-10-02T14:10:00.746Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2841 15:11:52.22M 2015-10-02T14:10:00.951Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2848 15:11:52.42M 2015-10-02T14:10:01.156Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.608 1504.2843 15:11:52.62M 2015-10-02T14:10:01.361Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.608 1504.2842 15:11:52.82M 2015-10-02T14:10:01.561Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.788 34.607 1504.2837 15:11:53.04M 2015-10-02T14:10:01.766Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.788 34.607 1504.2842 15:11:53.24M 2015-10-02T14:10:01.966Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.788 34.607 1504.2845 15:11:53.44M 2015-10-02T14:10:02.171Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.787 34.606 1504.2844 15:11:53.63M 2015-10-02T14:10:02.406Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.787 34.606 1504.2837 15:11:53.84M 2015-10-02T14:10:02.596Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.786 34.606 1504.2831 15:11:54.06M 2015-10-02T14:10:02.781Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.786 34.605 1504.2839 15:11:54.27M 2015-10-02T14:10:02.981Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2845 15:11:54.45M 2015-10-02T14:10:03.186Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.786 34.605 1504.2849 15:11:54.65M 2015-10-02T14:10:03.386Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2858 15:11:54.85M 2015-10-02T14:10:03.591Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2854 15:11:55.07M 2015-10-02T14:10:03.796Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2853 15:11:55.27M 2015-10-02T14:10:03.996Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2853 15:11:55.47M 2015-10-02T14:10:04.201Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2853 15:11:55.66M 2015-10-02T14:10:04.401Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2852 15:11:55.86M 2015-10-02T14:10:04.606Z|I-OCEAN7-304-XXXX| 24.27 14.274 41.786 34.605 1504.2860 15:11:56.08M 2015-10-02T14:10:04.811Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2848 15:11:56.28M 2015-10-02T14:10:05.011Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.786 34.605 1504.2838 15:11:56.48M 2015-10-02T14:10:05.216Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.787 34.606 1504.2842 15:11:56.68M 2015-10-02T14:10:05.416Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.607 1504.2838 15:11:56.88M 2015-10-02T14:10:05.621Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2834 15:11:57.10M 2015-10-02T14:10:05.826Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.608 1504.2834 15:11:57.30M 2015-10-02T14:10:06.026Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.608 1504.2831 15:11:57.50M 2015-10-02T14:10:06.231Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.609 1504.2827 15:11:57.69M 2015-10-02T14:10:06.436Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.609 1504.2830 15:11:57.89M 2015-10-02T14:10:06.636Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.788 34.609 1504.2825 15:11:58.12M 2015-10-02T14:10:06.841Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.789 34.609 1504.2823 15:11:58.31M 2015-10-02T14:10:07.061Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.789 34.609 1504.2826 15:11:58.51M 2015-10-02T14:10:07.246Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.789 34.609 1504.2831 15:11:58.73M 2015-10-02T14:10:07.451Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2844 15:11:58.91M 2015-10-02T14:10:07.651Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2849 15:11:59.13M 2015-10-02T14:10:07.851Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.789 34.609 1504.2852 15:11:59.33M 2015-10-02T14:10:08.056Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.789 34.609 1504.2858 15:11:59.52M 2015-10-02T14:10:08.261Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.789 34.608 1504.2864 15:11:59.72M 2015-10-02T14:10:08.461Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.609 1504.2867 15:11:59.92M 2015-10-02T14:10:08.666Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.609 1504.2869 15:12:00.14M 2015-10-02T14:10:08.871Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2872 15:12:00.34M 2015-10-02T14:10:09.071Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.609 1504.2870 15:12:00.54M 2015-10-02T14:10:09.276Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.609 1504.2866 15:12:00.74M 2015-10-02T14:10:09.481Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.609 1504.2864 15:12:00.94M 2015-10-02T14:10:09.681Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.609 1504.2864 15:12:01.16M 2015-10-02T14:10:09.886Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.790 34.609 1504.2871 15:12:01.36M 2015-10-02T14:10:10.086Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.609 1504.2863 15:12:01.56M 2015-10-02T14:10:10.291Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2858 15:12:01.76M 2015-10-02T14:10:10.526Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2855 15:12:01.95M 2015-10-02T14:10:10.696Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.790 34.609 1504.2853 15:12:02.17M 2015-10-02T14:10:10.901Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.790 34.610 1504.2859 15:12:02.37M 2015-10-02T14:10:11.101Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.790 34.610 1504.2865 15:12:02.57M 2015-10-02T14:10:11.306Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.790 34.610 1504.2860 15:12:02.77M 2015-10-02T14:10:11.526Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.790 34.610 1504.2858 15:12:02.97M 2015-10-02T14:10:11.711Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.790 34.609 1504.2865 15:12:03.21M 2015-10-02T14:10:11.911Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.790 34.609 1504.2875 15:12:03.39M 2015-10-02T14:10:12.116Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.790 34.609 1504.2876 15:12:03.58M 2015-10-02T14:10:12.321Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.790 34.608 1504.2881 15:12:03.79M 2015-10-02T14:10:12.521Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2887 15:12:04.00M 2015-10-02T14:10:12.728Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2889 15:12:04.20M 2015-10-02T14:10:12.932Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.790 34.609 1504.2902 15:12:04.40M 2015-10-02T14:10:13.132Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2909 15:12:04.60M 2015-10-02T14:10:13.366Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2916 15:12:04.80M 2015-10-02T14:10:13.537Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2919 15:12:05.02M 2015-10-02T14:10:13.741Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2916 15:12:05.22M 2015-10-02T14:10:13.946Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.607 1504.2906 15:12:05.41M 2015-10-02T14:10:14.146Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2909 15:12:05.62M 2015-10-02T14:10:14.351Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2906 15:12:05.81M 2015-10-02T14:10:14.566Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.789 34.607 1504.2908 15:12:06.03M 2015-10-02T14:10:14.757Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2900 15:12:06.23M 2015-10-02T14:10:14.961Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2887 15:12:06.43M 2015-10-02T14:10:15.161Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2885 15:12:06.63M 2015-10-02T14:10:15.364Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2888 15:12:06.83M 2015-10-02T14:10:15.572Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2893 15:12:07.05M 2015-10-02T14:10:15.772Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.605 1504.2902 15:12:07.25M 2015-10-02T14:10:15.992Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.605 1504.2897 15:12:07.45M 2015-10-02T14:10:16.177Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2888 15:12:07.66M 2015-10-02T14:10:16.382Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2883 15:12:07.84M 2015-10-02T14:10:16.587Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2876 15:12:08.07M 2015-10-02T14:10:16.787Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2876 15:12:08.26M 2015-10-02T14:10:16.992Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2886 15:12:08.46M 2015-10-02T14:10:17.191Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2891 15:12:08.66M 2015-10-02T14:10:17.406Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2898 15:12:08.86M 2015-10-02T14:10:17.602Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2897 15:12:09.08M 2015-10-02T14:10:17.802Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.605 1504.2903 15:12:09.28M 2015-10-02T14:10:18.007Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.787 34.604 1504.2897 15:12:09.48M 2015-10-02T14:10:18.212Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.787 34.604 1504.2899 15:12:09.68M 2015-10-02T14:10:18.412Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.605 1504.2898 15:12:09.87M 2015-10-02T14:10:18.617Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2899 15:12:10.09M 2015-10-02T14:10:18.817Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2889 15:12:10.29M 2015-10-02T14:10:19.022Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2886 15:12:10.49M 2015-10-02T14:10:19.222Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2892 15:12:10.69M 2015-10-02T14:10:19.427Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2891 15:12:10.89M 2015-10-02T14:10:19.632Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2898 15:12:11.11M 2015-10-02T14:10:19.837Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2913 15:12:11.31M 2015-10-02T14:10:20.037Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2911 15:12:11.51M 2015-10-02T14:10:20.237Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2908 15:12:11.71M 2015-10-02T14:10:20.457Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2904 15:12:11.90M 2015-10-02T14:10:20.652Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2903 15:12:12.14M 2015-10-02T14:10:20.847Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2902 15:12:12.32M 2015-10-02T14:10:21.052Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2904 15:12:12.52M 2015-10-02T14:10:21.257Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2904 15:12:12.72M 2015-10-02T14:10:21.457Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2908 15:12:12.92M 2015-10-02T14:10:21.662Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2908 15:12:13.14M 2015-10-02T14:10:21.862Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.606 1504.2913 15:12:13.34M 2015-10-02T14:10:22.062Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2906 15:12:13.54M 2015-10-02T14:10:22.272Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2898 15:12:13.73M 2015-10-02T14:10:22.472Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2889 15:12:13.93M 2015-10-02T14:10:22.677Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2887 15:12:14.15M 2015-10-02T14:10:22.882Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.787 34.605 1504.2880 15:12:14.35M 2015-10-02T14:10:23.082Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2865 15:12:14.55M 2015-10-02T14:10:23.290Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2864 15:12:14.75M 2015-10-02T14:10:23.487Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.604 1504.2849 15:12:14.95M 2015-10-02T14:10:23.692Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.604 1504.2844 15:12:15.17M 2015-10-02T14:10:23.897Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.785 34.604 1504.2831 15:12:15.37M 2015-10-02T14:10:24.097Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.785 34.604 1504.2836 15:12:15.57M 2015-10-02T14:10:24.302Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.785 34.604 1504.2838 15:12:15.76M 2015-10-02T14:10:24.502Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.786 34.605 1504.2843 15:12:15.96M 2015-10-02T14:10:24.726Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.606 1504.2848 15:12:16.18M 2015-10-02T14:10:24.927Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.787 34.606 1504.2843 15:12:16.38M 2015-10-02T14:10:25.112Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2856 15:12:16.60M 2015-10-02T14:10:25.312Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2865 15:12:16.78M 2015-10-02T14:10:25.517Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2878 15:12:17.00M 2015-10-02T14:10:25.717Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2881 15:12:17.19M 2015-10-02T14:10:25.927Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2889 15:12:17.39M 2015-10-02T14:10:26.129Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.784 34.603 1504.2847 15:12:17.60M 2015-10-02T14:10:26.332Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.602 1504.2834 15:12:17.80M 2015-10-02T14:10:26.532Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.784 34.603 1504.2845 15:12:18.01M 2015-10-02T14:10:26.737Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.785 34.604 1504.2856 15:12:18.21M 2015-10-02T14:10:26.942Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.604 1504.2883 15:12:18.41M 2015-10-02T14:10:27.142Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2893 15:12:18.61M 2015-10-02T14:10:27.347Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2893 15:12:18.81M 2015-10-02T14:10:27.552Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2909 15:12:19.03M 2015-10-02T14:10:27.766Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2924 15:12:19.23M 2015-10-02T14:10:27.952Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.792 34.609 1504.2937 15:12:19.43M 2015-10-02T14:10:28.166Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.792 34.610 1504.2935 15:12:19.62M 2015-10-02T14:10:28.362Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.793 34.611 1504.2927 15:12:19.82M 2015-10-02T14:10:28.570Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.793 34.611 1504.2921 15:12:20.04M 2015-10-02T14:10:28.762Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.793 34.611 1504.2921 15:12:20.24M 2015-10-02T14:10:28.967Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.793 34.611 1504.2921 15:12:20.44M 2015-10-02T14:10:29.177Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.793 34.611 1504.2920 15:12:20.64M 2015-10-02T14:10:29.392Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.793 34.611 1504.2933 15:12:20.84M 2015-10-02T14:10:29.577Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.793 34.611 1504.2935 15:12:21.07M 2015-10-02T14:10:29.782Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.793 34.611 1504.2922 15:12:21.26M 2015-10-02T14:10:29.982Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.611 1504.2914 15:12:21.46M 2015-10-02T14:10:30.187Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.610 1504.2911 15:12:21.65M 2015-10-02T14:10:30.392Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2913 15:12:21.85M 2015-10-02T14:10:30.592Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2898 15:12:22.07M 2015-10-02T14:10:30.797Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2897 15:12:22.27M 2015-10-02T14:10:31.002Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2892 15:12:22.47M 2015-10-02T14:10:31.202Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2896 15:12:22.67M 2015-10-02T14:10:31.409Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.789 34.604 1504.2954 15:12:22.87M 2015-10-02T14:10:31.607Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.789 34.604 1504.2958 15:12:23.09M 2015-10-02T14:10:31.812Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.789 34.604 1504.2959 15:12:23.29M 2015-10-02T14:10:32.012Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.789 34.604 1504.2969 15:12:23.48M 2015-10-02T14:10:32.217Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.789 34.604 1504.2971 15:12:23.68M 2015-10-02T14:10:32.422Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.789 34.604 1504.2969 15:12:23.88M 2015-10-02T14:10:32.627Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.790 34.605 1504.2981 15:12:24.10M 2015-10-02T14:10:32.827Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.790 34.605 1504.2981 15:12:24.30M 2015-10-02T14:10:33.032Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.790 34.605 1504.2975 15:12:24.50M 2015-10-02T14:10:33.233Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.790 34.606 1504.2968 15:12:24.70M 2015-10-02T14:10:33.438Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.607 1504.2958 15:12:24.90M 2015-10-02T14:10:33.637Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.608 1504.2954 15:12:25.12M 2015-10-02T14:10:33.857Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.608 1504.2946 15:12:25.32M 2015-10-02T14:10:34.049Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2941 15:12:25.53M 2015-10-02T14:10:34.247Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2925 15:12:25.71M 2015-10-02T14:10:34.452Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2916 15:12:25.91M 2015-10-02T14:10:34.686Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.609 1504.2921 15:12:26.13M 2015-10-02T14:10:34.857Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.609 1504.2927 15:12:26.33M 2015-10-02T14:10:35.062Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2924 15:12:26.53M 2015-10-02T14:10:35.262Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2916 15:12:26.73M 2015-10-02T14:10:35.467Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2904 15:12:26.93M 2015-10-02T14:10:35.667Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2894 15:12:27.15M 2015-10-02T14:10:35.872Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2896 15:12:27.35M 2015-10-02T14:10:36.086Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.609 1504.2899 15:12:27.55M 2015-10-02T14:10:36.277Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2899 15:12:27.74M 2015-10-02T14:10:36.482Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2896 15:12:27.94M 2015-10-02T14:10:36.692Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2887 15:12:28.16M 2015-10-02T14:10:36.926Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2883 15:12:28.36M 2015-10-02T14:10:37.092Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2874 15:12:28.56M 2015-10-02T14:10:37.292Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2883 15:12:28.76M 2015-10-02T14:10:37.498Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2883 15:12:28.96M 2015-10-02T14:10:37.703Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2881 15:12:29.18M 2015-10-02T14:10:37.903Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2880 15:12:29.38M 2015-10-02T14:10:38.107Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2938 15:12:29.58M 2015-10-02T14:10:38.328Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2925 15:12:29.77M 2015-10-02T14:10:38.512Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2921 15:12:30.01M 2015-10-02T14:10:38.713Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.789 34.606 1504.2905 15:12:30.19M 2015-10-02T14:10:38.918Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.789 34.606 1504.2894 15:12:30.39M 2015-10-02T14:10:39.122Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2897 15:12:30.59M 2015-10-02T14:10:39.329Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2886 15:12:30.79M 2015-10-02T14:10:39.527Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2887 15:12:31.01M 2015-10-02T14:10:39.729Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2892 15:12:31.21M 2015-10-02T14:10:39.933Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2894 15:12:31.40M 2015-10-02T14:10:40.166Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2883 15:12:31.61M 2015-10-02T14:10:40.366Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2882 15:12:31.80M 2015-10-02T14:10:40.543Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2880 15:12:32.02M 2015-10-02T14:10:40.743Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2880 15:12:32.22M 2015-10-02T14:10:40.948Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2881 15:12:32.42M 2015-10-02T14:10:41.153Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2885 15:12:32.62M 2015-10-02T14:10:41.353Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2898 15:12:32.82M 2015-10-02T14:10:41.558Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2897 15:12:33.04M 2015-10-02T14:10:41.758Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2900 15:12:33.24M 2015-10-02T14:10:41.963Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2904 15:12:33.43M 2015-10-02T14:10:42.206Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.789 34.607 1504.2903 15:12:33.63M 2015-10-02T14:10:42.370Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.790 34.608 1504.2902 15:12:33.83M 2015-10-02T14:10:42.573Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.790 34.608 1504.2898 15:12:34.05M 2015-10-02T14:10:42.793Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.608 1504.2886 15:12:34.25M 2015-10-02T14:10:42.978Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2882 15:12:34.47M 2015-10-02T14:10:43.206Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2891 15:12:34.65M 2015-10-02T14:10:43.388Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2889 15:12:34.85M 2015-10-02T14:10:43.588Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2894 15:12:35.07M 2015-10-02T14:10:43.793Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2891 15:12:35.27M 2015-10-02T14:10:43.993Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.608 1504.2892 15:12:35.47M 2015-10-02T14:10:44.193Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2877 15:12:35.66M 2015-10-02T14:10:44.398Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2871 15:12:35.86M 2015-10-02T14:10:44.603Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2869 15:12:36.08M 2015-10-02T14:10:44.808Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2861 15:12:36.28M 2015-10-02T14:10:45.046Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2859 15:12:36.48M 2015-10-02T14:10:45.213Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2861 15:12:36.68M 2015-10-02T14:10:45.418Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2859 15:12:36.88M 2015-10-02T14:10:45.618Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2874 15:12:37.10M 2015-10-02T14:10:45.823Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2874 15:12:37.30M 2015-10-02T14:10:46.023Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2875 15:12:37.49M 2015-10-02T14:10:46.228Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2880 15:12:37.69M 2015-10-02T14:10:46.428Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2875 15:12:37.89M 2015-10-02T14:10:46.633Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2875 15:12:38.11M 2015-10-02T14:10:46.833Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2875 15:12:38.31M 2015-10-02T14:10:47.038Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2877 15:12:38.51M 2015-10-02T14:10:47.258Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2882 15:12:38.71M 2015-10-02T14:10:47.443Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2891 15:12:38.92M 2015-10-02T14:10:47.653Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.608 1504.2898 15:12:39.12M 2015-10-02T14:10:47.853Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2903 15:12:39.32M 2015-10-02T14:10:48.086Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2909 15:12:39.53M 2015-10-02T14:10:48.258Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2911 15:12:39.72M 2015-10-02T14:10:48.458Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.789 34.607 1504.2909 15:12:39.92M 2015-10-02T14:10:48.686Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2904 15:12:40.14M 2015-10-02T14:10:48.868Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2899 15:12:40.34M 2015-10-02T14:10:49.073Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2894 15:12:40.54M 2015-10-02T14:10:49.273Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2889 15:12:40.74M 2015-10-02T14:10:49.478Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2893 15:12:40.94M 2015-10-02T14:10:49.678Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2894 15:12:41.16M 2015-10-02T14:10:49.878Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2904 15:12:41.35M 2015-10-02T14:10:50.088Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2906 15:12:41.55M 2015-10-02T14:10:50.290Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2899 15:12:41.75M 2015-10-02T14:10:50.493Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2898 15:12:41.95M 2015-10-02T14:10:50.693Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2889 15:12:42.17M 2015-10-02T14:10:50.898Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2886 15:12:42.37M 2015-10-02T14:10:51.103Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2885 15:12:42.57M 2015-10-02T14:10:51.303Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2878 15:12:42.77M 2015-10-02T14:10:51.503Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.608 1504.2878 15:12:42.97M 2015-10-02T14:10:51.723Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.608 1504.2878 15:12:43.18M 2015-10-02T14:10:51.913Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2881 15:12:43.40M 2015-10-02T14:10:52.113Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.608 1504.2887 15:12:43.58M 2015-10-02T14:10:52.318Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2892 15:12:43.78M 2015-10-02T14:10:52.523Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2894 15:12:44.00M 2015-10-02T14:10:52.723Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.789 34.607 1504.2897 15:12:44.20M 2015-10-02T14:10:52.923Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2885 15:12:44.40M 2015-10-02T14:10:53.129Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2882 15:12:44.60M 2015-10-02T14:10:53.333Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2878 15:12:44.80M 2015-10-02T14:10:53.538Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2866 15:12:45.02M 2015-10-02T14:10:53.738Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2870 15:12:45.22M 2015-10-02T14:10:53.943Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2867 15:12:45.42M 2015-10-02T14:10:54.143Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2863 15:12:45.61M 2015-10-02T14:10:54.348Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.605 1504.2860 15:12:45.81M 2015-10-02T14:10:54.553Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2859 15:12:46.03M 2015-10-02T14:10:54.753Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.786 34.604 1504.2852 15:12:46.23M 2015-10-02T14:10:54.958Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.785 34.604 1504.2847 15:12:46.43M 2015-10-02T14:10:55.163Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.603 1504.2847 15:12:46.63M 2015-10-02T14:10:55.366Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.784 34.603 1504.2834 15:12:46.83M 2015-10-02T14:10:55.566Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.784 34.603 1504.2834 15:12:47.05M 2015-10-02T14:10:55.768Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.784 34.602 1504.2834 15:12:47.24M 2015-10-02T14:10:55.968Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.602 1504.2828 15:12:47.44M 2015-10-02T14:10:56.193Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.602 1504.2836 15:12:47.64M 2015-10-02T14:10:56.378Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.784 34.602 1504.2844 15:12:47.86M 2015-10-02T14:10:56.578Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.784 34.602 1504.2844 15:12:48.06M 2015-10-02T14:10:56.783Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.784 34.603 1504.2839 15:12:48.26M 2015-10-02T14:10:56.988Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.784 34.603 1504.2839 15:12:48.46M 2015-10-02T14:10:57.188Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.784 34.603 1504.2838 15:12:48.66M 2015-10-02T14:10:57.393Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.785 34.603 1504.2839 15:12:48.85M 2015-10-02T14:10:57.593Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.785 34.603 1504.2845 15:12:49.08M 2015-10-02T14:10:57.798Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.785 34.604 1504.2843 15:12:49.27M 2015-10-02T14:10:58.004Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.786 34.605 1504.2842 15:12:49.47M 2015-10-02T14:10:58.203Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2847 15:12:49.67M 2015-10-02T14:10:58.409Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2848 15:12:49.87M 2015-10-02T14:10:58.613Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2848 15:12:50.09M 2015-10-02T14:10:58.813Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.787 34.604 1504.2906 15:12:50.29M 2015-10-02T14:10:59.018Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2913 15:12:50.49M 2015-10-02T14:10:59.218Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2916 15:12:50.69M 2015-10-02T14:10:59.423Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2921 15:12:50.89M 2015-10-02T14:10:59.628Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.604 1504.2916 15:12:51.11M 2015-10-02T14:10:59.828Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2924 15:12:51.31M