2015-10-02T13:55:00.047Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3081 14:56:51.48M 2015-10-02T13:55:00.267Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.796 34.608 1504.3090 14:56:51.68M 2015-10-02T13:55:00.457Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.796 34.607 1504.3099 14:56:51.89M 2015-10-02T13:55:00.657Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.796 34.608 1504.3102 14:56:52.10M 2015-10-02T13:55:00.862Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.608 1504.3107 14:56:52.30M 2015-10-02T13:55:01.062Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.797 34.608 1504.3118 14:56:52.50M 2015-10-02T13:55:01.267Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.796 34.608 1504.3114 14:56:52.69M 2015-10-02T13:55:01.467Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.797 34.608 1504.3115 14:56:52.89M 2015-10-02T13:55:01.672Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.796 34.608 1504.3114 14:56:53.11M 2015-10-02T13:55:01.877Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.797 34.608 1504.3110 14:56:53.31M 2015-10-02T13:55:02.077Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.796 34.608 1504.3109 14:56:53.51M 2015-10-02T13:55:02.282Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.797 34.609 1504.3112 14:56:53.71M 2015-10-02T13:55:02.482Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.797 34.609 1504.3115 14:56:53.91M 2015-10-02T13:55:02.687Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.798 34.610 1504.3110 14:56:54.13M 2015-10-02T13:55:02.892Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.796 34.608 1504.3090 14:56:54.32M 2015-10-02T13:55:03.125Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.795 34.607 1504.3071 14:56:54.53M 2015-10-02T13:55:03.297Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.794 34.607 1504.3060 14:56:54.72M 2015-10-02T13:55:03.502Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3059 14:56:54.92M 2015-10-02T13:55:03.702Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.794 34.607 1504.3060 14:56:55.14M 2015-10-02T13:55:03.907Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.794 34.606 1504.3054 14:56:55.34M 2015-10-02T13:55:04.107Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.793 34.606 1504.3048 14:56:55.54M 2015-10-02T13:55:04.312Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.793 34.606 1504.3048 14:56:55.74M 2015-10-02T13:55:04.512Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.793 34.606 1504.3057 14:56:55.94M 2015-10-02T13:55:04.732Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.794 34.606 1504.3058 14:56:56.16M 2015-10-02T13:55:04.922Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.794 34.607 1504.3055 14:56:56.37M 2015-10-02T13:55:05.122Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.607 1504.3062 14:56:56.55M 2015-10-02T13:55:05.327Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.607 1504.3066 14:56:56.75M 2015-10-02T13:55:05.529Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.607 1504.3066 14:56:56.95M 2015-10-02T13:55:05.727Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.607 1504.3066 14:56:57.17M 2015-10-02T13:55:05.938Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.607 1504.3068 14:56:57.37M 2015-10-02T13:55:06.137Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.795 34.607 1504.3076 14:56:57.57M 2015-10-02T13:55:06.342Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.796 34.608 1504.3085 14:56:57.77M 2015-10-02T13:55:06.542Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.796 34.608 1504.3093 14:56:57.97M 2015-10-02T13:55:06.747Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.609 1504.3101 14:56:58.18M 2015-10-02T13:55:06.952Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.798 34.610 1504.3109 14:56:58.39M 2015-10-02T13:55:07.152Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.798 34.610 1504.3105 14:56:58.58M 2015-10-02T13:55:07.357Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.609 1504.3098 14:56:58.78M 2015-10-02T13:55:07.557Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3114 14:56:59.00M 2015-10-02T13:55:07.762Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3116 14:56:59.20M 2015-10-02T13:55:08.005Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.611 1504.3118 14:56:59.40M 2015-10-02T13:55:08.169Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.610 1504.3118 14:56:59.60M 2015-10-02T13:55:08.372Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.798 34.610 1504.3118 14:56:59.80M 2015-10-02T13:55:08.577Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.797 34.609 1504.3108 14:57:00.02M 2015-10-02T13:55:08.804Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.609 1504.3105 14:57:00.22M 2015-10-02T13:55:08.982Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.800 34.612 1504.3126 14:57:00.42M 2015-10-02T13:55:09.197Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.612 1504.3114 14:57:00.62M 2015-10-02T13:55:09.382Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.612 1504.3116 14:57:00.83M 2015-10-02T13:55:09.592Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.612 1504.3107 14:57:01.03M 2015-10-02T13:55:09.797Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3103 14:57:01.23M 2015-10-02T13:55:09.997Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.800 34.613 1504.3105 14:57:01.43M 2015-10-02T13:55:10.197Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.800 34.613 1504.3094 14:57:01.63M 2015-10-02T13:55:10.402Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3105 14:57:01.83M 2015-10-02T13:55:10.607Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.800 34.613 1504.3109 14:57:02.05M 2015-10-02T13:55:10.808Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.614 1504.3102 14:57:02.25M 2015-10-02T13:55:11.012Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.800 34.614 1504.3098 14:57:02.45M 2015-10-02T13:55:11.212Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.800 34.614 1504.3094 14:57:02.64M 2015-10-02T13:55:11.417Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.801 34.614 1504.3107 14:57:02.84M 2015-10-02T13:55:11.622Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.800 34.614 1504.3099 14:57:03.06M 2015-10-02T13:55:11.822Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.801 34.614 1504.3109 14:57:03.26M 2015-10-02T13:55:12.027Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.614 1504.3112 14:57:03.46M 2015-10-02T13:55:12.233Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.614 1504.3107 14:57:03.66M 2015-10-02T13:55:12.433Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.614 1504.3093 14:57:03.86M 2015-10-02T13:55:12.637Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.613 1504.3086 14:57:04.08M 2015-10-02T13:55:12.837Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.612 1504.3077 14:57:04.28M 2015-10-02T13:55:13.043Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3073 14:57:04.48M 2015-10-02T13:55:13.247Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3071 14:57:04.67M 2015-10-02T13:55:13.448Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.610 1504.3063 14:57:04.87M 2015-10-02T13:55:13.667Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.610 1504.3059 14:57:05.09M 2015-10-02T13:55:13.885Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.610 1504.3064 14:57:05.31M 2015-10-02T13:55:14.085Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3064 14:57:05.49M 2015-10-02T13:55:14.257Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.608 1504.3068 14:57:05.69M 2015-10-02T13:55:14.462Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.795 34.608 1504.3048 14:57:05.89M 2015-10-02T13:55:14.662Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.795 34.609 1504.3047 14:57:06.10M 2015-10-02T13:55:14.873Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.609 1504.3048 14:57:06.30M 2015-10-02T13:55:15.085Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.608 1504.3038 14:57:06.50M 2015-10-02T13:55:15.272Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.607 1504.3036 14:57:06.70M 2015-10-02T13:55:15.478Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.794 34.607 1504.3041 14:57:06.90M 2015-10-02T13:55:15.678Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.799 34.612 1504.3112 14:57:07.12M 2015-10-02T13:55:15.883Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.613 1504.3125 14:57:07.32M 2015-10-02T13:55:16.088Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.798 34.611 1504.3105 14:57:07.52M 2015-10-02T13:55:16.293Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.798 34.610 1504.3105 14:57:07.72M 2015-10-02T13:55:16.493Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.798 34.610 1504.3107 14:57:07.92M 2015-10-02T13:55:16.698Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.797 34.610 1504.3097 14:57:08.13M 2015-10-02T13:55:16.898Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.614 1504.3140 14:57:08.34M 2015-10-02T13:55:17.103Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3140 14:57:08.53M 2015-10-02T13:55:17.303Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.615 1504.3141 14:57:08.73M 2015-10-02T13:55:17.508Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3140 14:57:08.93M 2015-10-02T13:55:17.713Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3142 14:57:09.15M 2015-10-02T13:55:17.925Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.803 34.616 1504.3142 14:57:09.35M 2015-10-02T13:55:18.159Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3132 14:57:09.55M 2015-10-02T13:55:18.323Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3134 14:57:09.77M 2015-10-02T13:55:18.523Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3114 14:57:09.95M 2015-10-02T13:55:18.723Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3097 14:57:10.16M 2015-10-02T13:55:18.933Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3076 14:57:10.36M 2015-10-02T13:55:19.133Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3046 14:57:10.57M 2015-10-02T13:55:19.333Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.797 34.612 1504.3037 14:57:10.76M 2015-10-02T13:55:19.538Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3030 14:57:10.96M 2015-10-02T13:55:19.743Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3030 14:57:11.18M 2015-10-02T13:55:19.948Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.610 1504.3013 14:57:11.38M 2015-10-02T13:55:20.148Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.610 1504.3007 14:57:11.58M 2015-10-02T13:55:20.348Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2998 14:57:11.78M 2015-10-02T13:55:20.553Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.3000 14:57:12.00M 2015-10-02T13:55:20.758Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.609 1504.3011 14:57:12.20M 2015-10-02T13:55:20.958Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.610 1504.3030 14:57:12.40M 2015-10-02T13:55:21.164Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.796 34.610 1504.3042 14:57:12.59M 2015-10-02T13:55:21.369Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.796 34.611 1504.3038 14:57:12.79M 2015-10-02T13:55:21.568Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.792 34.607 1504.2988 14:57:13.01M 2015-10-02T13:55:21.768Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2976 14:57:13.21M 2015-10-02T13:55:21.978Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.788 34.603 1504.2942 14:57:13.41M 2015-10-02T13:55:22.178Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.797 34.612 1504.3058 14:57:13.61M 2015-10-02T13:55:22.383Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.798 34.612 1504.3065 14:57:13.80M 2015-10-02T13:55:22.598Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.798 34.612 1504.3074 14:57:14.03M 2015-10-02T13:55:22.788Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.799 34.613 1504.3090 14:57:14.24M 2015-10-02T13:55:22.988Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.801 34.614 1504.3110 14:57:14.43M 2015-10-02T13:55:23.193Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.796 34.609 1504.3071 14:57:14.62M 2015-10-02T13:55:23.398Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3057 14:57:14.82M 2015-10-02T13:55:23.598Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.607 1504.3046 14:57:15.04M 2015-10-02T13:55:23.803Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3033 14:57:15.24M 2015-10-02T13:55:24.003Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.793 34.606 1504.3025 14:57:15.44M 2015-10-02T13:55:24.208Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.792 34.606 1504.3019 14:57:15.63M 2015-10-02T13:55:24.413Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.792 34.605 1504.3020 14:57:15.84M 2015-10-02T13:55:24.613Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.792 34.605 1504.3031 14:57:16.06M 2015-10-02T13:55:24.818Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.796 34.608 1504.3070 14:57:16.26M 2015-10-02T13:55:25.018Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3082 14:57:16.45M 2015-10-02T13:55:25.223Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.798 34.610 1504.3103 14:57:16.65M 2015-10-02T13:55:25.428Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.799 34.611 1504.3104 14:57:16.85M 2015-10-02T13:55:25.633Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.799 34.612 1504.3099 14:57:17.07M 2015-10-02T13:55:25.833Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3085 14:57:17.27M 2015-10-02T13:55:26.033Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3175 14:57:17.47M 2015-10-02T13:55:26.238Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3176 14:57:17.67M 2015-10-02T13:55:26.443Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3169 14:57:17.87M 2015-10-02T13:55:26.643Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.621 1504.3175 14:57:18.09M 2015-10-02T13:55:26.848Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.797 34.611 1504.3058 14:57:18.28M 2015-10-02T13:55:27.068Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3030 14:57:18.48M 2015-10-02T13:55:27.249Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.796 34.610 1504.3042 14:57:18.70M 2015-10-02T13:55:27.458Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.797 34.611 1504.3058 14:57:18.88M 2015-10-02T13:55:27.684Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.798 34.612 1504.3060 14:57:19.10M 2015-10-02T13:55:27.885Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3058 14:57:19.30M 2015-10-02T13:55:28.084Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.800 34.614 1504.3074 14:57:19.50M 2015-10-02T13:55:28.268Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.800 34.614 1504.3083 14:57:19.70M 2015-10-02T13:55:28.473Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3098 14:57:19.90M 2015-10-02T13:55:28.673Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3103 14:57:20.12M 2015-10-02T13:55:28.878Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3098 14:57:20.31M 2015-10-02T13:55:29.078Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.614 1504.3096 14:57:20.51M 2015-10-02T13:55:29.283Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.800 34.614 1504.3088 14:57:20.71M 2015-10-02T13:55:29.525Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3073 14:57:20.91M 2015-10-02T13:55:29.688Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3093 14:57:21.13M 2015-10-02T13:55:29.893Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3093 14:57:21.33M 2015-10-02T13:55:30.098Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.794 34.608 1504.3002 14:57:21.53M 2015-10-02T13:55:30.298Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.792 34.606 1504.2992 14:57:21.73M 2015-10-02T13:55:30.503Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.790 34.605 1504.2980 14:57:21.93M 2015-10-02T13:55:30.703Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.789 34.603 1504.2960 14:57:22.14M 2015-10-02T13:55:30.908Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.787 34.602 1504.2944 14:57:22.34M 2015-10-02T13:55:31.108Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.786 34.601 1504.2937 14:57:22.54M 2015-10-02T13:55:31.313Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.784 34.599 1504.2925 14:57:22.74M 2015-10-02T13:55:31.533Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.784 34.599 1504.2919 14:57:22.94M 2015-10-02T13:55:31.718Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.784 34.599 1504.2924 14:57:23.17M 2015-10-02T13:55:31.923Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.785 34.600 1504.2936 14:57:23.36M 2015-10-02T13:55:32.128Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.786 34.600 1504.2949 14:57:23.56M 2015-10-02T13:55:32.328Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.787 34.601 1504.2980 14:57:23.76M 2015-10-02T13:55:32.533Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.787 34.600 1504.2990 14:57:23.96M 2015-10-02T13:55:32.733Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.607 1504.3077 14:57:24.17M 2015-10-02T13:55:32.938Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.796 34.609 1504.3094 14:57:24.37M 2015-10-02T13:55:33.143Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.797 34.609 1504.3107 14:57:24.57M 2015-10-02T13:55:33.365Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.798 34.610 1504.3115 14:57:24.77M 2015-10-02T13:55:33.548Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.797 34.609 1504.3098 14:57:24.97M 2015-10-02T13:55:33.748Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.797 34.609 1504.3101 14:57:25.19M 2015-10-02T13:55:33.953Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.796 34.609 1504.3099 14:57:25.39M 2015-10-02T13:55:34.158Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.797 34.609 1504.3094 14:57:25.59M 2015-10-02T13:55:34.358Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.796 34.609 1504.3076 14:57:25.79M 2015-10-02T13:55:34.563Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.608 1504.3064 14:57:26.00M 2015-10-02T13:55:34.763Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.608 1504.3054 14:57:26.21M 2015-10-02T13:55:34.968Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.607 1504.3041 14:57:26.40M 2015-10-02T13:55:35.173Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3049 14:57:26.60M 2015-10-02T13:55:35.373Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3051 14:57:26.80M 2015-10-02T13:55:35.573Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3047 14:57:27.02M 2015-10-02T13:55:35.778Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3047 14:57:27.22M 2015-10-02T13:55:35.998Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.609 1504.3053 14:57:27.42M 2015-10-02T13:55:36.188Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.796 34.610 1504.3058 14:57:27.63M 2015-10-02T13:55:36.388Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.797 34.610 1504.3062 14:57:27.82M 2015-10-02T13:55:36.594Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.798 34.611 1504.3071 14:57:28.04M 2015-10-02T13:55:36.794Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.797 34.611 1504.3070 14:57:28.24M 2015-10-02T13:55:36.998Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.797 34.611 1504.3062 14:57:28.43M 2015-10-02T13:55:37.203Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.610 1504.3053 14:57:28.63M 2015-10-02T13:55:37.404Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.610 1504.3054 14:57:28.83M 2015-10-02T13:55:37.608Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.796 34.609 1504.3053 14:57:29.05M 2015-10-02T13:55:37.809Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.609 1504.3042 14:57:29.25M 2015-10-02T13:55:38.014Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3041 14:57:29.45M 2015-10-02T13:55:38.219Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3036 14:57:29.65M 2015-10-02T13:55:38.424Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3027 14:57:29.85M 2015-10-02T13:55:38.624Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.795 34.609 1504.3020 14:57:30.07M 2015-10-02T13:55:38.829Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.795 34.610 1504.3024 14:57:30.26M 2015-10-02T13:55:39.029Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.610 1504.3031 14:57:30.46M 2015-10-02T13:55:39.234Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.610 1504.3026 14:57:30.66M 2015-10-02T13:55:39.439Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.609 1504.3027 14:57:30.86M 2015-10-02T13:55:39.634Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.795 34.609 1504.3035 14:57:31.08M 2015-10-02T13:55:39.844Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3041 14:57:31.28M 2015-10-02T13:55:40.044Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.609 1504.3049 14:57:31.48M 2015-10-02T13:55:40.249Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3065 14:57:31.68M 2015-10-02T13:55:40.469Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3103 14:57:31.88M 2015-10-02T13:55:40.685Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3107 14:57:32.11M 2015-10-02T13:55:40.859Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3107 14:57:32.29M 2015-10-02T13:55:41.059Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.795 34.607 1504.3105 14:57:32.49M 2015-10-02T13:55:41.264Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.795 34.607 1504.3097 14:57:32.69M 2015-10-02T13:55:41.464Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.795 34.606 1504.3094 14:57:32.89M 2015-10-02T13:55:41.669Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.795 34.607 1504.3081 14:57:33.11M 2015-10-02T13:55:41.869Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.607 1504.3068 14:57:33.31M 2015-10-02T13:55:42.074Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.794 34.607 1504.3054 14:57:33.51M 2015-10-02T13:55:42.279Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.794 34.607 1504.3053 14:57:33.71M 2015-10-02T13:55:42.479Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3046 14:57:33.91M 2015-10-02T13:55:42.684Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.794 34.607 1504.3038 14:57:34.12M 2015-10-02T13:55:42.889Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.607 1504.3044 14:57:34.33M 2015-10-02T13:55:43.090Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3040 14:57:34.52M 2015-10-02T13:55:43.294Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.793 34.606 1504.3038 14:57:34.72M 2015-10-02T13:55:43.499Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.607 1504.3029 14:57:34.92M 2015-10-02T13:55:43.699Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.607 1504.3020 14:57:35.14M 2015-10-02T13:55:43.899Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.608 1504.3011 14:57:35.34M 2015-10-02T13:55:44.104Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.608 1504.3007 14:57:35.54M 2015-10-02T13:55:44.309Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.793 34.608 1504.3011 14:57:35.74M 2015-10-02T13:55:44.514Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.794 34.608 1504.3021 14:57:35.94M 2015-10-02T13:55:44.714Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.795 34.609 1504.3025 14:57:36.16M 2015-10-02T13:55:44.934Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.796 34.610 1504.3040 14:57:36.35M 2015-10-02T13:55:45.119Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.610 1504.3051 14:57:36.57M 2015-10-02T13:55:45.324Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.797 34.610 1504.3059 14:57:36.75M 2015-10-02T13:55:45.524Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3071 14:57:36.95M 2015-10-02T13:55:45.729Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.798 34.611 1504.3080 14:57:37.17M 2015-10-02T13:55:45.934Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3070 14:57:37.37M 2015-10-02T13:55:46.134Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3063 14:57:37.57M 2015-10-02T13:55:46.339Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3064 14:57:37.77M 2015-10-02T13:55:46.539Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.610 1504.3060 14:57:37.97M 2015-10-02T13:55:46.744Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.610 1504.3069 14:57:38.18M 2015-10-02T13:55:46.944Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.797 34.610 1504.3073 14:57:38.38M 2015-10-02T13:55:47.149Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.797 34.610 1504.3075 14:57:38.58M 2015-10-02T13:55:47.354Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.797 34.610 1504.3066 14:57:38.78M 2015-10-02T13:55:47.554Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.609 1504.3053 14:57:39.00M 2015-10-02T13:55:47.759Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3042 14:57:39.20M 2015-10-02T13:55:47.964Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.794 34.608 1504.3033 14:57:39.40M 2015-10-02T13:55:48.164Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.794 34.608 1504.3029 14:57:39.60M 2015-10-02T13:55:48.364Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.793 34.607 1504.3005 14:57:39.80M 2015-10-02T13:55:48.574Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.792 34.606 1504.2990 14:57:40.01M 2015-10-02T13:55:48.774Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.791 34.606 1504.2983 14:57:40.22M 2015-10-02T13:55:48.979Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.792 34.606 1504.2988 14:57:40.41M 2015-10-02T13:55:49.179Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.792 34.606 1504.2998 14:57:40.61M 2015-10-02T13:55:49.399Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.792 34.606 1504.3009 14:57:40.81M 2015-10-02T13:55:49.584Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.793 34.607 1504.3022 14:57:41.05M 2015-10-02T13:55:49.789Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.607 1504.3032 14:57:41.23M 2015-10-02T13:55:49.994Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.607 1504.3049 14:57:41.43M 2015-10-02T13:55:50.194Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.795 34.608 1504.3063 14:57:41.63M 2015-10-02T13:55:50.399Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.795 34.608 1504.3065 14:57:41.83M 2015-10-02T13:55:50.599Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3065 14:57:42.05M 2015-10-02T13:55:50.804Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3073 14:57:42.24M 2015-10-02T13:55:51.009Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3083 14:57:42.44M 2015-10-02T13:55:51.209Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3085 14:57:42.64M 2015-10-02T13:55:51.409Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.796 34.609 1504.3091 14:57:42.84M 2015-10-02T13:55:51.619Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.796 34.608 1504.3091 14:57:43.06M 2015-10-02T13:55:51.819Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.609 1504.3088 14:57:43.26M 2015-10-02T13:55:52.024Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.797 34.609 1504.3085 14:57:43.46M 2015-10-02T13:55:52.224Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3082 14:57:43.66M 2015-10-02T13:55:52.429Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3071 14:57:43.85M 2015-10-02T13:55:52.674Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3059 14:57:44.07M 2015-10-02T13:55:52.834Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3048 14:57:44.32M 2015-10-02T13:55:53.034Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3043 14:57:44.47M 2015-10-02T13:55:53.239Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3044 14:57:44.67M 2015-10-02T13:55:53.444Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3044 14:57:44.87M 2015-10-02T13:55:53.652Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.609 1504.3047 14:57:45.09M 2015-10-02T13:55:53.864Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.609 1504.3038 14:57:45.29M 2015-10-02T13:55:54.054Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.608 1504.3031 14:57:45.50M 2015-10-02T13:55:54.254Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.794 34.608 1504.3020 14:57:45.69M 2015-10-02T13:55:54.459Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.607 1504.3026 14:57:45.88M 2015-10-02T13:55:54.664Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.607 1504.3026 14:57:46.10M 2015-10-02T13:55:54.864Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.606 1504.3027 14:57:46.30M 2015-10-02T13:55:55.069Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.792 34.606 1504.3031 14:57:46.50M 2015-10-02T13:55:55.269Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.606 1504.3036 14:57:46.70M 2015-10-02T13:55:55.474Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.793 34.606 1504.3036 14:57:46.90M 2015-10-02T13:55:55.674Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.606 1504.3036 14:57:47.12M 2015-10-02T13:55:55.885Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.793 34.607 1504.3026 14:57:47.32M 2015-10-02T13:55:56.084Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.793 34.607 1504.3031 14:57:47.52M 2015-10-02T13:55:56.284Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.607 1504.3037 14:57:47.72M 2015-10-02T13:55:56.489Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.606 1504.3037 14:57:47.92M 2015-10-02T13:55:56.689Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3036 14:57:48.14M 2015-10-02T13:55:56.894Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.607 1504.3031 14:57:48.33M 2015-10-02T13:55:57.125Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.607 1504.3037 14:57:48.53M 2015-10-02T13:55:57.299Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.794 34.607 1504.3049 14:57:48.73M 2015-10-02T13:55:57.504Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.794 34.607 1504.3049 14:57:48.93M 2015-10-02T13:55:57.704Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.608 1504.3048 14:57:49.15M 2015-10-02T13:55:57.909Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.608 1504.3038 14:57:49.35M 2015-10-02T13:55:58.115Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.794 34.608 1504.3027 14:57:49.55M 2015-10-02T13:55:58.335Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.608 1504.3032 14:57:49.75M 2015-10-02T13:55:58.520Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.608 1504.3040 14:57:49.96M 2015-10-02T13:55:58.719Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.608 1504.3042 14:57:50.16M 2015-10-02T13:55:58.929Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.607 1504.3046 14:57:50.36M 2015-10-02T13:55:59.129Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.607 1504.3047 14:57:50.56M 2015-10-02T13:55:59.329Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3051 14:57:50.76M 2015-10-02T13:55:59.534Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.608 1504.3054 14:57:50.96M 2015-10-02T13:55:59.739Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.795 34.607 1504.3060 14:57:51.18M 2015-10-02T13:55:59.939Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.795 34.607 1504.3080 14:57:51.38M