2015-10-02T13:52:00.164Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3229 14:53:51.59M 2015-10-02T13:52:00.404Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.611 1504.3223 14:53:51.79M 2015-10-02T13:52:00.569Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.612 1504.3223 14:53:52.01M 2015-10-02T13:52:00.774Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.612 1504.3214 14:53:52.20M 2015-10-02T13:52:00.974Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3208 14:53:52.40M 2015-10-02T13:52:01.179Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3207 14:53:52.60M 2015-10-02T13:52:01.379Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3209 14:53:52.80M 2015-10-02T13:52:01.604Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3214 14:53:53.02M 2015-10-02T13:52:01.789Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3218 14:53:53.23M 2015-10-02T13:52:01.994Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3223 14:53:53.42M 2015-10-02T13:52:02.189Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3235 14:53:53.62M 2015-10-02T13:52:02.399Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3240 14:53:53.81M 2015-10-02T13:52:02.604Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3237 14:53:54.03M 2015-10-02T13:52:02.804Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3240 14:53:54.24M 2015-10-02T13:52:03.009Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.803 34.611 1504.3232 14:53:54.44M 2015-10-02T13:52:03.210Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3242 14:53:54.63M 2015-10-02T13:52:03.414Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3251 14:53:54.83M 2015-10-02T13:52:03.619Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3251 14:53:55.05M 2015-10-02T13:52:03.819Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.610 1504.3251 14:53:55.25M 2015-10-02T13:52:04.019Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.803 34.610 1504.3262 14:53:55.45M 2015-10-02T13:52:04.224Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.803 34.610 1504.3264 14:53:55.65M 2015-10-02T13:52:04.429Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3262 14:53:55.85M 2015-10-02T13:52:04.629Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3264 14:53:56.06M 2015-10-02T13:52:04.834Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3262 14:53:56.26M 2015-10-02T13:52:05.039Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3258 14:53:56.46M 2015-10-02T13:52:05.239Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.610 1504.3260 14:53:56.66M 2015-10-02T13:52:05.444Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3257 14:53:56.86M 2015-10-02T13:52:05.644Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3264 14:53:57.08M 2015-10-02T13:52:05.849Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3264 14:53:57.28M 2015-10-02T13:52:06.069Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3270 14:53:57.48M 2015-10-02T13:52:06.259Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3268 14:53:57.69M 2015-10-02T13:52:06.459Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3265 14:53:57.88M 2015-10-02T13:52:06.664Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3263 14:53:58.09M 2015-10-02T13:52:06.864Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3252 14:53:58.29M 2015-10-02T13:52:07.069Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3258 14:53:58.49M 2015-10-02T13:52:07.274Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3254 14:53:58.69M 2015-10-02T13:52:07.484Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.803 34.610 1504.3259 14:53:58.89M 2015-10-02T13:52:07.674Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.610 1504.3262 14:53:59.11M 2015-10-02T13:52:07.880Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.609 1504.3269 14:53:59.31M 2015-10-02T13:52:08.085Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.802 34.609 1504.3270 14:53:59.51M 2015-10-02T13:52:08.285Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3270 14:53:59.71M 2015-10-02T13:52:08.490Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3269 14:53:59.90M 2015-10-02T13:52:08.695Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3265 14:54:00.12M 2015-10-02T13:52:08.894Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3269 14:54:00.33M 2015-10-02T13:52:09.099Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3267 14:54:00.52M 2015-10-02T13:52:09.300Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.801 34.608 1504.3263 14:54:00.72M 2015-10-02T13:52:09.504Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.801 34.608 1504.3254 14:54:00.92M 2015-10-02T13:52:09.710Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.800 34.607 1504.3258 14:54:01.14M 2015-10-02T13:52:09.910Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.801 34.608 1504.3263 14:54:01.34M 2015-10-02T13:52:10.110Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.801 34.608 1504.3259 14:54:01.54M 2015-10-02T13:52:10.314Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.801 34.608 1504.3262 14:54:01.74M 2015-10-02T13:52:10.535Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3267 14:54:01.94M 2015-10-02T13:52:10.719Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3267 14:54:02.17M 2015-10-02T13:52:10.925Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3258 14:54:02.35M 2015-10-02T13:52:11.130Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3256 14:54:02.55M 2015-10-02T13:52:11.330Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3245 14:54:02.75M 2015-10-02T13:52:11.530Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3250 14:54:02.95M 2015-10-02T13:52:11.735Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3253 14:54:03.17M 2015-10-02T13:52:11.945Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3251 14:54:03.37M 2015-10-02T13:52:12.145Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3250 14:54:03.57M 2015-10-02T13:52:12.340Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3245 14:54:03.77M 2015-10-02T13:52:12.549Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3247 14:54:03.96M 2015-10-02T13:52:12.764Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3243 14:54:04.18M 2015-10-02T13:52:12.955Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.612 1504.3237 14:54:04.39M 2015-10-02T13:52:13.160Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.612 1504.3232 14:54:04.58M 2015-10-02T13:52:13.360Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3228 14:54:04.78M 2015-10-02T13:52:13.565Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3218 14:54:05.00M 2015-10-02T13:52:13.765Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.611 1504.3218 14:54:05.20M 2015-10-02T13:52:13.970Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.802 34.610 1504.3225 14:54:05.40M 2015-10-02T13:52:14.175Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3230 14:54:05.60M 2015-10-02T13:52:14.375Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3236 14:54:05.80M 2015-10-02T13:52:14.580Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.610 1504.3230 14:54:06.01M 2015-10-02T13:52:14.780Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.610 1504.3230 14:54:06.21M 2015-10-02T13:52:15.005Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.801 34.610 1504.3228 14:54:06.41M 2015-10-02T13:52:15.190Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.610 1504.3223 14:54:06.63M 2015-10-02T13:52:15.390Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.801 34.610 1504.3223 14:54:06.81M 2015-10-02T13:52:15.595Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.801 34.610 1504.3221 14:54:07.03M 2015-10-02T13:52:15.795Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.609 1504.3221 14:54:07.23M 2015-10-02T13:52:16.000Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.609 1504.3225 14:54:07.42M 2015-10-02T13:52:16.200Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3236 14:54:07.62M 2015-10-02T13:52:16.405Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.801 34.609 1504.3234 14:54:07.82M 2015-10-02T13:52:16.610Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.610 1504.3228 14:54:08.04M 2015-10-02T13:52:16.810Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.610 1504.3224 14:54:08.24M 2015-10-02T13:52:17.020Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.611 1504.3223 14:54:08.44M 2015-10-02T13:52:17.220Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.802 34.611 1504.3220 14:54:08.64M 2015-10-02T13:52:17.425Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3214 14:54:08.84M 2015-10-02T13:52:17.625Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.802 34.611 1504.3221 14:54:09.06M 2015-10-02T13:52:17.830Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.802 34.612 1504.3214 14:54:09.26M 2015-10-02T13:52:18.045Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.612 1504.3213 14:54:09.46M 2015-10-02T13:52:18.235Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.612 1504.3210 14:54:09.65M 2015-10-02T13:52:18.435Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.612 1504.3207 14:54:09.86M 2015-10-02T13:52:18.640Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3214 14:54:10.07M 2015-10-02T13:52:18.845Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.612 1504.3217 14:54:10.27M 2015-10-02T13:52:19.045Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3215 14:54:10.47M 2015-10-02T13:52:19.250Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3214 14:54:10.67M 2015-10-02T13:52:19.470Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.802 34.611 1504.3223 14:54:10.87M 2015-10-02T13:52:19.655Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.802 34.611 1504.3230 14:54:11.11M 2015-10-02T13:52:19.860Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3223 14:54:11.29M 2015-10-02T13:52:20.065Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3223 14:54:11.49M 2015-10-02T13:52:20.265Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.802 34.608 1504.3291 14:54:11.69M 2015-10-02T13:52:20.465Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.607 1504.3304 14:54:11.89M 2015-10-02T13:52:20.670Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.802 34.607 1504.3312 14:54:12.10M 2015-10-02T13:52:20.884Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.802 34.607 1504.3318 14:54:12.30M 2015-10-02T13:52:21.080Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.802 34.607 1504.3322 14:54:12.50M 2015-10-02T13:52:21.280Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.802 34.607 1504.3315 14:54:12.70M 2015-10-02T13:52:21.485Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.802 34.607 1504.3325 14:54:12.90M 2015-10-02T13:52:21.685Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.802 34.607 1504.3326 14:54:13.12M 2015-10-02T13:52:21.890Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.802 34.607 1504.3317 14:54:13.32M 2015-10-02T13:52:22.090Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.802 34.607 1504.3308 14:54:13.52M 2015-10-02T13:52:22.295Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3298 14:54:13.72M 2015-10-02T13:52:22.500Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.802 34.608 1504.3290 14:54:13.92M 2015-10-02T13:52:22.700Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3284 14:54:14.14M 2015-10-02T13:52:22.905Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.802 34.608 1504.3271 14:54:14.33M 2015-10-02T13:52:23.110Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.801 34.608 1504.3262 14:54:14.53M 2015-10-02T13:52:23.310Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.608 1504.3262 14:54:14.73M 2015-10-02T13:52:23.515Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.608 1504.3254 14:54:14.93M 2015-10-02T13:52:23.715Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.801 34.608 1504.3239 14:54:15.15M 2015-10-02T13:52:23.935Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.608 1504.3242 14:54:15.35M 2015-10-02T13:52:24.120Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3243 14:54:15.56M 2015-10-02T13:52:24.325Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3250 14:54:15.74M 2015-10-02T13:52:24.530Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.609 1504.3248 14:54:15.94M 2015-10-02T13:52:24.730Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.610 1504.3250 14:54:16.16M 2015-10-02T13:52:24.935Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3262 14:54:16.36M 2015-10-02T13:52:25.135Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3271 14:54:16.56M 2015-10-02T13:52:25.340Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.611 1504.3280 14:54:16.76M 2015-10-02T13:52:25.545Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3275 14:54:16.96M 2015-10-02T13:52:25.750Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.610 1504.3281 14:54:17.18M 2015-10-02T13:52:25.950Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3290 14:54:17.38M 2015-10-02T13:52:26.150Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3292 14:54:17.58M 2015-10-02T13:52:26.355Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3292 14:54:17.77M 2015-10-02T13:52:26.560Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3292 14:54:18.00M 2015-10-02T13:52:26.765Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.804 34.610 1504.3301 14:54:18.19M 2015-10-02T13:52:26.967Z|I-OCEAN7-304-XXXX| 24.15 14.286 41.804 34.610 1504.3312 14:54:18.39M 2015-10-02T13:52:27.205Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.803 34.610 1504.3302 14:54:18.59M 2015-10-02T13:52:27.375Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3291 14:54:18.79M 2015-10-02T13:52:27.575Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.610 1504.3296 14:54:19.01M 2015-10-02T13:52:27.780Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.610 1504.3295 14:54:19.21M 2015-10-02T13:52:27.980Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.803 34.613 1504.3201 14:54:19.41M 2015-10-02T13:52:28.204Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.802 34.612 1504.3190 14:54:19.61M 2015-10-02T13:52:28.407Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.802 34.613 1504.3181 14:54:19.81M 2015-10-02T13:52:28.585Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.614 1504.3171 14:54:20.04M 2015-10-02T13:52:28.795Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3174 14:54:20.22M 2015-10-02T13:52:28.995Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.803 34.614 1504.3179 14:54:20.42M 2015-10-02T13:52:29.200Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.802 34.613 1504.3179 14:54:20.62M 2015-10-02T13:52:29.400Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.802 34.613 1504.3168 14:54:20.82M 2015-10-02T13:52:29.605Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.801 34.612 1504.3177 14:54:21.04M 2015-10-02T13:52:29.810Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.801 34.612 1504.3177 14:54:21.24M 2015-10-02T13:52:30.010Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.801 34.611 1504.3171 14:54:21.44M 2015-10-02T13:52:30.211Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.611 1504.3180 14:54:21.64M 2015-10-02T13:52:30.415Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.801 34.610 1504.3182 14:54:21.84M 2015-10-02T13:52:30.620Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.800 34.610 1504.3190 14:54:22.05M 2015-10-02T13:52:30.825Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.800 34.609 1504.3199 14:54:22.25M 2015-10-02T13:52:31.025Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.609 1504.3203 14:54:22.45M 2015-10-02T13:52:31.230Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.608 1504.3210 14:54:22.65M 2015-10-02T13:52:31.430Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.799 34.607 1504.3221 14:54:22.85M 2015-10-02T13:52:31.635Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.799 34.606 1504.3224 14:54:23.07M 2015-10-02T13:52:31.835Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.798 34.606 1504.3217 14:54:23.27M 2015-10-02T13:52:32.035Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.798 34.606 1504.3212 14:54:23.46M 2015-10-02T13:52:32.247Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.798 34.606 1504.3213 14:54:23.66M 2015-10-02T13:52:32.484Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.606 1504.3219 14:54:23.86M 2015-10-02T13:52:32.651Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.606 1504.3225 14:54:24.08M 2015-10-02T13:52:32.871Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.799 34.606 1504.3234 14:54:24.28M 2015-10-02T13:52:33.056Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.606 1504.3228 14:54:24.50M 2015-10-02T13:52:33.261Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.605 1504.3221 14:54:24.68M 2015-10-02T13:52:33.460Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.605 1504.3221 14:54:24.88M 2015-10-02T13:52:33.666Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.797 34.605 1504.3221 14:54:25.10M 2015-10-02T13:52:33.870Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.797 34.604 1504.3213 14:54:25.30M 2015-10-02T13:52:34.071Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.797 34.604 1504.3213 14:54:25.50M 2015-10-02T13:52:34.276Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.797 34.604 1504.3201 14:54:25.70M 2015-10-02T13:52:34.476Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.797 34.604 1504.3192 14:54:25.89M 2015-10-02T13:52:34.685Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.797 34.605 1504.3187 14:54:26.11M 2015-10-02T13:52:34.881Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.797 34.605 1504.3188 14:54:26.31M 2015-10-02T13:52:35.086Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.797 34.606 1504.3197 14:54:26.51M 2015-10-02T13:52:35.291Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.797 34.606 1504.3198 14:54:26.71M 2015-10-02T13:52:35.496Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.797 34.605 1504.3192 14:54:26.91M 2015-10-02T13:52:35.696Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.797 34.605 1504.3192 14:54:27.13M 2015-10-02T13:52:35.901Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.797 34.605 1504.3191 14:54:27.33M 2015-10-02T13:52:36.096Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.797 34.606 1504.3198 14:54:27.53M 2015-10-02T13:52:36.306Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.798 34.606 1504.3198 14:54:27.72M 2015-10-02T13:52:36.511Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.798 34.606 1504.3196 14:54:27.93M 2015-10-02T13:52:36.711Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.798 34.607 1504.3197 14:54:28.15M 2015-10-02T13:52:36.924Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.798 34.607 1504.3197 14:54:28.34M 2015-10-02T13:52:37.116Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.798 34.607 1504.3196 14:54:28.54M 2015-10-02T13:52:37.336Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.798 34.607 1504.3196 14:54:28.74M 2015-10-02T13:52:37.527Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.798 34.607 1504.3192 14:54:28.96M 2015-10-02T13:52:37.726Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.798 34.607 1504.3187 14:54:29.16M 2015-10-02T13:52:37.928Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.798 34.607 1504.3187 14:54:29.36M 2015-10-02T13:52:38.136Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.798 34.607 1504.3195 14:54:29.56M 2015-10-02T13:52:38.365Z|I-OCEAN7-304-XXXX| 24.14 14.284 41.798 34.607 1504.3207 14:54:29.76M 2015-10-02T13:52:38.565Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.799 34.607 1504.3214 14:54:29.96M 2015-10-02T13:52:38.741Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.608 1504.3220 14:54:30.17M 2015-10-02T13:52:38.965Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.608 1504.3229 14:54:30.37M 2015-10-02T13:52:39.146Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.801 34.609 1504.3237 14:54:30.57M 2015-10-02T13:52:39.351Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.801 34.609 1504.3242 14:54:30.77M 2015-10-02T13:52:39.556Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.801 34.609 1504.3251 14:54:30.97M 2015-10-02T13:52:39.756Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.610 1504.3250 14:54:31.19M 2015-10-02T13:52:39.961Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.803 34.611 1504.3256 14:54:31.39M 2015-10-02T13:52:40.161Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3253 14:54:31.59M 2015-10-02T13:52:40.366Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3260 14:54:31.78M 2015-10-02T13:52:40.604Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3270 14:54:32.00M 2015-10-02T13:52:40.771Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3276 14:54:32.20M 2015-10-02T13:52:40.976Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3279 14:54:32.40M 2015-10-02T13:52:41.176Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.612 1504.3287 14:54:32.60M 2015-10-02T13:52:41.381Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.613 1504.3282 14:54:32.80M 2015-10-02T13:52:41.581Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3267 14:54:33.02M 2015-10-02T13:52:41.806Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3256 14:54:33.22M 2015-10-02T13:52:41.991Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.613 1504.3251 14:54:33.43M 2015-10-02T13:52:42.191Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3246 14:54:33.62M 2015-10-02T13:52:42.396Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3245 14:54:33.81M 2015-10-02T13:52:42.601Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.612 1504.3241 14:54:34.03M 2015-10-02T13:52:42.801Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3237 14:54:34.23M 2015-10-02T13:52:43.004Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.611 1504.3234 14:54:34.43M 2015-10-02T13:52:43.209Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3234 14:54:34.63M 2015-10-02T13:52:43.411Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.794 34.604 1504.3141 14:54:34.83M 2015-10-02T13:52:43.611Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.797 34.606 1504.3159 14:54:35.05M 2015-10-02T13:52:43.816Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.798 34.607 1504.3174 14:54:35.25M 2015-10-02T13:52:44.021Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.800 34.609 1504.3190 14:54:35.45M 2015-10-02T13:52:44.221Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.609 1504.3184 14:54:35.65M 2015-10-02T13:52:44.421Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.799 34.608 1504.3174 14:54:35.85M 2015-10-02T13:52:44.626Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.799 34.608 1504.3176 14:54:36.06M 2015-10-02T13:52:44.831Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.799 34.609 1504.3180 14:54:36.26M 2015-10-02T13:52:45.031Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.609 1504.3185 14:54:36.46M 2015-10-02T13:52:45.236Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.608 1504.3177 14:54:36.66M 2015-10-02T13:52:45.441Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.804 34.613 1504.3234 14:54:36.86M 2015-10-02T13:52:45.646Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.613 1504.3240 14:54:37.08M 2015-10-02T13:52:45.847Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3243 14:54:37.28M 2015-10-02T13:52:46.051Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3253 14:54:37.48M 2015-10-02T13:52:46.271Z|I-OCEAN7-304-XXXX| 24.14 14.283 41.806 34.615 1504.3262 14:54:37.68M 2015-10-02T13:52:46.485Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.806 34.615 1504.3253 14:54:37.89M 2015-10-02T13:52:46.661Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.806 34.615 1504.3251 14:54:38.09M 2015-10-02T13:52:46.861Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3246 14:54:38.29M 2015-10-02T13:52:47.066Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.615 1504.3239 14:54:38.49M 2015-10-02T13:52:47.266Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.804 34.614 1504.3217 14:54:38.69M 2015-10-02T13:52:47.484Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.804 34.613 1504.3209 14:54:38.89M 2015-10-02T13:52:47.671Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.803 34.613 1504.3206 14:54:39.11M 2015-10-02T13:52:47.876Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.802 34.612 1504.3204 14:54:39.30M 2015-10-02T13:52:48.081Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.802 34.612 1504.3203 14:54:39.51M 2015-10-02T13:52:48.281Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.801 34.611 1504.3197 14:54:39.71M 2015-10-02T13:52:48.488Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.801 34.610 1504.3196 14:54:39.90M 2015-10-02T13:52:48.691Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.800 34.610 1504.3190 14:54:40.12M 2015-10-02T13:52:48.891Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.799 34.609 1504.3182 14:54:40.32M 2015-10-02T13:52:49.096Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.609 1504.3169 14:54:40.52M 2015-10-02T13:52:49.301Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.799 34.609 1504.3167 14:54:40.72M 2015-10-02T13:52:49.501Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.799 34.608 1504.3168 14:54:40.92M 2015-10-02T13:52:49.701Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.798 34.608 1504.3164 14:54:41.14M 2015-10-02T13:52:49.906Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.798 34.608 1504.3158 14:54:41.34M 2015-10-02T13:52:50.111Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.614 1504.3226 14:54:41.53M 2015-10-02T13:52:50.311Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3240 14:54:41.73M 2015-10-02T13:52:50.516Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.613 1504.3246 14:54:41.93M 2015-10-02T13:52:50.736Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.613 1504.3247 14:54:42.15M 2015-10-02T13:52:50.921Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.613 1504.3251 14:54:42.37M 2015-10-02T13:52:51.128Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.804 34.615 1504.3213 14:54:42.55M 2015-10-02T13:52:51.365Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3219 14:54:42.75M 2015-10-02T13:52:51.531Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.615 1504.3231 14:54:42.95M 2015-10-02T13:52:51.765Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.615 1504.3230 14:54:43.17M 2015-10-02T13:52:51.936Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.609 1504.3146 14:54:43.37M 2015-10-02T13:52:52.141Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.612 1504.3170 14:54:43.56M 2015-10-02T13:52:52.342Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3177 14:54:43.76M 2015-10-02T13:52:52.546Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.800 34.611 1504.3148 14:54:43.96M 2015-10-02T13:52:52.751Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3159 14:54:44.18M 2015-10-02T13:52:52.951Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.612 1504.3167 14:54:44.38M 2015-10-02T13:52:53.156Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.800 34.611 1504.3157 14:54:44.58M 2015-10-02T13:52:53.362Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.610 1504.3146 14:54:44.78M 2015-10-02T13:52:53.562Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.798 34.609 1504.3131 14:54:45.00M 2015-10-02T13:52:53.768Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.801 34.612 1504.3171 14:54:45.20M 2015-10-02T13:52:53.967Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.802 34.612 1504.3191 14:54:45.40M 2015-10-02T13:52:54.205Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.802 34.612 1504.3202 14:54:45.59M 2015-10-02T13:52:54.372Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.803 34.613 1504.3201 14:54:45.80M 2015-10-02T13:52:54.576Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.608 1504.3149 14:54:46.01M 2015-10-02T13:52:54.776Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.608 1504.3152 14:54:46.21M 2015-10-02T13:52:54.981Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.797 34.607 1504.3158 14:54:46.41M 2015-10-02T13:52:55.201Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.797 34.607 1504.3164 14:54:46.61M 2015-10-02T13:52:55.386Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.797 34.607 1504.3159 14:54:46.83M 2015-10-02T13:52:55.591Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.796 34.605 1504.3153 14:54:47.03M 2015-10-02T13:52:55.797Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.795 34.605 1504.3154 14:54:47.22M 2015-10-02T13:52:55.997Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.795 34.603 1504.3156 14:54:47.43M 2015-10-02T13:52:56.201Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.795 34.603 1504.3169 14:54:47.62M 2015-10-02T13:52:56.402Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.795 34.603 1504.3186 14:54:47.82M 2015-10-02T13:52:56.608Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.796 34.604 1504.3197 14:54:48.04M 2015-10-02T13:52:56.812Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.796 34.604 1504.3199 14:54:48.24M 2015-10-02T13:52:57.012Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.796 34.604 1504.3197 14:54:48.44M 2015-10-02T13:52:57.217Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.797 34.604 1504.3198 14:54:48.64M 2015-10-02T13:52:57.422Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.797 34.604 1504.3206 14:54:48.84M 2015-10-02T13:52:57.622Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.797 34.604 1504.3221 14:54:49.06M 2015-10-02T13:52:57.827Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.797 34.604 1504.3229 14:54:49.26M 2015-10-02T13:52:58.032Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.797 34.604 1504.3225 14:54:49.46M 2015-10-02T13:52:58.232Z|I-OCEAN7-304-XXXX| 24.17 14.286 41.797 34.604 1504.3226 14:54:49.66M 2015-10-02T13:52:58.437Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.797 34.604 1504.3224 14:54:49.85M 2015-10-02T13:52:58.637Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.797 34.604 1504.3235 14:54:50.07M 2015-10-02T13:52:58.845Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.798 34.604 1504.3243 14:54:50.27M 2015-10-02T13:52:59.042Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.799 34.605 1504.3250 14:54:50.47M 2015-10-02T13:52:59.248Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.799 34.605 1504.3253 14:54:50.67M 2015-10-02T13:52:59.452Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.799 34.605 1504.3251 14:54:50.87M 2015-10-02T13:52:59.667Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.799 34.605 1504.3256 14:54:51.09M 2015-10-02T13:52:59.857Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.800 34.606 1504.3271 14:54:51.30M