2015-10-02T13:49:00.081Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3364 14:50:51.50M 2015-10-02T13:49:00.281Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3368 14:50:51.70M 2015-10-02T13:49:00.488Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.610 1504.3364 14:50:51.90M 2015-10-02T13:49:00.691Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.610 1504.3364 14:50:52.11M 2015-10-02T13:49:00.892Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3367 14:50:52.31M 2015-10-02T13:49:01.096Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3365 14:50:52.51M 2015-10-02T13:49:01.296Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.608 1504.3361 14:50:52.71M 2015-10-02T13:49:01.501Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.608 1504.3359 14:50:52.91M 2015-10-02T13:49:01.701Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.803 34.607 1504.3352 14:50:53.13M 2015-10-02T13:49:01.906Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.803 34.606 1504.3347 14:50:53.33M 2015-10-02T13:49:02.106Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.802 34.606 1504.3339 14:50:53.53M 2015-10-02T13:49:02.311Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.802 34.606 1504.3340 14:50:53.72M 2015-10-02T13:49:02.516Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.802 34.606 1504.3348 14:50:53.92M 2015-10-02T13:49:02.721Z|I-OCEAN7-304-XXXX| 24.14 14.289 41.803 34.607 1504.3357 14:50:54.15M 2015-10-02T13:49:02.942Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.803 34.607 1504.3346 14:50:54.34M 2015-10-02T13:49:03.128Z|I-OCEAN7-304-XXXX| 24.14 14.288 41.803 34.607 1504.3342 14:50:54.56M 2015-10-02T13:49:03.327Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.803 34.607 1504.3329 14:50:54.74M 2015-10-02T13:49:03.531Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3331 14:50:54.94M 2015-10-02T13:49:03.731Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.804 34.609 1504.3337 14:50:55.16M 2015-10-02T13:49:03.936Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.805 34.610 1504.3334 14:50:55.36M 2015-10-02T13:49:04.141Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.805 34.610 1504.3336 14:50:55.56M 2015-10-02T13:49:04.342Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.805 34.610 1504.3335 14:50:55.76M 2015-10-02T13:49:04.546Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3337 14:50:55.96M 2015-10-02T13:49:04.751Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.803 34.609 1504.3318 14:50:56.17M 2015-10-02T13:49:04.952Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.802 34.608 1504.3317 14:50:56.37M 2015-10-02T13:49:05.156Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.802 34.607 1504.3308 14:50:56.57M 2015-10-02T13:49:05.361Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.801 34.606 1504.3292 14:50:56.77M 2015-10-02T13:49:05.561Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3324 14:50:56.97M 2015-10-02T13:49:05.761Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3330 14:50:57.19M 2015-10-02T13:49:05.967Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3346 14:50:57.39M 2015-10-02T13:49:06.172Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.612 1504.3352 14:50:57.59M 2015-10-02T13:49:06.372Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3357 14:50:57.79M 2015-10-02T13:49:06.577Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.808 34.613 1504.3375 14:50:58.00M 2015-10-02T13:49:06.781Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.809 34.613 1504.3387 14:50:58.20M 2015-10-02T13:49:06.982Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.614 1504.3407 14:50:58.40M 2015-10-02T13:49:07.187Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.810 34.614 1504.3419 14:50:58.60M 2015-10-02T13:49:07.407Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.810 34.613 1504.3416 14:50:58.80M 2015-10-02T13:49:07.592Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.810 34.613 1504.3407 14:50:59.04M 2015-10-02T13:49:07.797Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.809 34.613 1504.3400 14:50:59.22M 2015-10-02T13:49:07.997Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.809 34.613 1504.3405 14:50:59.42M 2015-10-02T13:49:08.197Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.809 34.613 1504.3409 14:50:59.62M 2015-10-02T13:49:08.402Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.809 34.613 1504.3412 14:50:59.81M 2015-10-02T13:49:08.607Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.810 34.613 1504.3414 14:51:00.03M 2015-10-02T13:49:08.812Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.806 34.610 1504.3386 14:51:00.23M 2015-10-02T13:49:09.012Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.610 1504.3379 14:51:00.43M 2015-10-02T13:49:09.217Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.806 34.610 1504.3381 14:51:00.63M 2015-10-02T13:49:09.422Z|I-OCEAN7-304-XXXX| 24.03 14.289 41.806 34.610 1504.3383 14:51:00.83M 2015-10-02T13:49:09.644Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.806 34.610 1504.3380 14:51:01.05M 2015-10-02T13:49:09.822Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.799 34.603 1504.3306 14:51:01.25M 2015-10-02T13:49:10.027Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.804 34.608 1504.3346 14:51:01.44M 2015-10-02T13:49:10.232Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3341 14:51:01.64M 2015-10-02T13:49:10.444Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.610 1504.3347 14:51:01.85M 2015-10-02T13:49:10.637Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.610 1504.3352 14:51:02.06M 2015-10-02T13:49:10.842Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.610 1504.3357 14:51:02.26M 2015-10-02T13:49:11.042Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.611 1504.3361 14:51:02.46M 2015-10-02T13:49:11.242Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.807 34.612 1504.3365 14:51:02.66M 2015-10-02T13:49:11.452Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3363 14:51:02.86M 2015-10-02T13:49:11.652Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.808 34.613 1504.3362 14:51:03.08M 2015-10-02T13:49:11.872Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.810 34.615 1504.3378 14:51:03.28M 2015-10-02T13:49:12.057Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.615 1504.3365 14:51:03.49M 2015-10-02T13:49:12.262Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3354 14:51:03.68M 2015-10-02T13:49:12.462Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.808 34.614 1504.3354 14:51:03.88M 2015-10-02T13:49:12.667Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3361 14:51:04.09M 2015-10-02T13:49:12.872Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3311 14:51:04.29M 2015-10-02T13:49:13.072Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3317 14:51:04.49M 2015-10-02T13:49:13.272Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.609 1504.3320 14:51:04.69M 2015-10-02T13:49:13.482Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.803 34.608 1504.3314 14:51:04.89M 2015-10-02T13:49:13.682Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.801 34.606 1504.3301 14:51:05.11M 2015-10-02T13:49:13.882Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.801 34.606 1504.3307 14:51:05.31M 2015-10-02T13:49:14.087Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.801 34.607 1504.3306 14:51:05.51M 2015-10-02T13:49:14.292Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.801 34.606 1504.3307 14:51:05.70M 2015-10-02T13:49:14.492Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.801 34.607 1504.3302 14:51:05.90M 2015-10-02T13:49:14.697Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.801 34.606 1504.3300 14:51:06.12M 2015-10-02T13:49:14.902Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.802 34.607 1504.3302 14:51:06.32M 2015-10-02T13:49:15.107Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.803 34.608 1504.3315 14:51:06.52M 2015-10-02T13:49:15.324Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.803 34.608 1504.3317 14:51:06.72M 2015-10-02T13:49:15.512Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.803 34.608 1504.3324 14:51:06.92M 2015-10-02T13:49:15.712Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.803 34.608 1504.3322 14:51:07.14M 2015-10-02T13:49:15.912Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.609 1504.3329 14:51:07.34M 2015-10-02T13:49:16.117Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.609 1504.3334 14:51:07.53M 2015-10-02T13:49:16.337Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3337 14:51:07.74M 2015-10-02T13:49:16.527Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3336 14:51:07.95M 2015-10-02T13:49:16.727Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3320 14:51:08.15M 2015-10-02T13:49:16.932Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3326 14:51:08.35M 2015-10-02T13:49:17.132Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3324 14:51:08.55M 2015-10-02T13:49:17.365Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3326 14:51:08.75M 2015-10-02T13:49:17.542Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3319 14:51:08.95M 2015-10-02T13:49:17.742Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.610 1504.3326 14:51:09.17M 2015-10-02T13:49:17.947Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3336 14:51:09.37M 2015-10-02T13:49:18.147Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3333 14:51:09.57M 2015-10-02T13:49:18.352Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3341 14:51:09.76M 2015-10-02T13:49:18.557Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3350 14:51:09.96M 2015-10-02T13:49:18.757Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.612 1504.3352 14:51:10.18M 2015-10-02T13:49:18.962Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.612 1504.3352 14:51:10.38M 2015-10-02T13:49:19.162Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.808 34.613 1504.3357 14:51:10.58M 2015-10-02T13:49:19.367Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.808 34.613 1504.3368 14:51:10.78M 2015-10-02T13:49:19.572Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.809 34.614 1504.3383 14:51:11.00M 2015-10-02T13:49:19.804Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.809 34.614 1504.3390 14:51:11.20M 2015-10-02T13:49:19.977Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.809 34.614 1504.3381 14:51:11.39M 2015-10-02T13:49:20.182Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.809 34.614 1504.3383 14:51:11.60M 2015-10-02T13:49:20.387Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.809 34.614 1504.3381 14:51:11.80M 2015-10-02T13:49:20.587Z|I-OCEAN7-304-XXXX| 24.15 14.287 41.808 34.613 1504.3381 14:51:12.02M 2015-10-02T13:49:20.807Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.808 34.613 1504.3370 14:51:12.21M 2015-10-02T13:49:20.992Z|I-OCEAN7-304-XXXX| 24.16 14.287 41.808 34.613 1504.3367 14:51:12.43M 2015-10-02T13:49:21.197Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.807 34.613 1504.3348 14:51:12.61M 2015-10-02T13:49:21.397Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.805 34.611 1504.3323 14:51:12.81M 2015-10-02T13:49:21.602Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.612 1504.3323 14:51:13.03M 2015-10-02T13:49:21.844Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.806 34.612 1504.3337 14:51:13.23M 2015-10-02T13:49:22.007Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.809 34.615 1504.3356 14:51:13.43M 2015-10-02T13:49:22.208Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.801 34.608 1504.3268 14:51:13.63M 2015-10-02T13:49:22.412Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.607 1504.3248 14:51:13.82M 2015-10-02T13:49:22.617Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.798 34.606 1504.3223 14:51:14.04M 2015-10-02T13:49:22.818Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.798 34.606 1504.3220 14:51:14.24M 2015-10-02T13:49:23.022Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.799 34.606 1504.3225 14:51:14.44M 2015-10-02T13:49:23.222Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.798 34.606 1504.3223 14:51:14.64M 2015-10-02T13:49:23.427Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.798 34.606 1504.3225 14:51:14.84M 2015-10-02T13:49:23.632Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3280 14:51:15.06M 2015-10-02T13:49:23.832Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3285 14:51:15.26M 2015-10-02T13:49:24.037Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3293 14:51:15.45M 2015-10-02T13:49:24.237Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3308 14:51:15.65M 2015-10-02T13:49:24.442Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3313 14:51:15.85M 2015-10-02T13:49:24.647Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.610 1504.3326 14:51:16.07M 2015-10-02T13:49:24.848Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3336 14:51:16.27M 2015-10-02T13:49:25.052Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.806 34.610 1504.3344 14:51:16.47M 2015-10-02T13:49:25.272Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3346 14:51:16.67M 2015-10-02T13:49:25.457Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.609 1504.3345 14:51:16.89M 2015-10-02T13:49:25.657Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.609 1504.3340 14:51:17.09M 2015-10-02T13:49:25.862Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.608 1504.3333 14:51:17.29M 2015-10-02T13:49:26.084Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.802 34.607 1504.3320 14:51:17.49M 2015-10-02T13:49:26.272Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.801 34.607 1504.3304 14:51:17.69M 2015-10-02T13:49:26.472Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.800 34.606 1504.3284 14:51:17.89M 2015-10-02T13:49:26.677Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.799 34.605 1504.3276 14:51:18.10M 2015-10-02T13:49:26.877Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.798 34.604 1504.3268 14:51:18.30M 2015-10-02T13:49:27.082Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.798 34.603 1504.3258 14:51:18.50M 2015-10-02T13:49:27.282Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.797 34.603 1504.3245 14:51:18.70M 2015-10-02T13:49:27.488Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.797 34.603 1504.3235 14:51:18.90M 2015-10-02T13:49:27.693Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.796 34.603 1504.3229 14:51:19.12M 2015-10-02T13:49:27.898Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.797 34.604 1504.3226 14:51:19.32M 2015-10-02T13:49:28.098Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.797 34.604 1504.3221 14:51:19.52M 2015-10-02T13:49:28.298Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.797 34.605 1504.3213 14:51:19.71M 2015-10-02T13:49:28.503Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.797 34.605 1504.3215 14:51:19.91M 2015-10-02T13:49:28.708Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.798 34.605 1504.3225 14:51:20.13M 2015-10-02T13:49:28.912Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.605 1504.3226 14:51:20.33M 2015-10-02T13:49:29.112Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.799 34.606 1504.3243 14:51:20.53M 2015-10-02T13:49:29.318Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.799 34.606 1504.3258 14:51:20.73M 2015-10-02T13:49:29.518Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.800 34.607 1504.3278 14:51:20.93M 2015-10-02T13:49:29.738Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.801 34.607 1504.3282 14:51:21.15M 2015-10-02T13:49:29.923Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.802 34.608 1504.3286 14:51:21.36M 2015-10-02T13:49:30.128Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.802 34.609 1504.3292 14:51:21.55M 2015-10-02T13:49:30.333Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.803 34.609 1504.3303 14:51:21.74M 2015-10-02T13:49:30.564Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.803 34.608 1504.3311 14:51:21.95M 2015-10-02T13:49:30.738Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.802 34.608 1504.3311 14:51:22.16M 2015-10-02T13:49:30.938Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.802 34.608 1504.3315 14:51:22.36M 2015-10-02T13:49:31.143Z|I-OCEAN7-304-XXXX| 24.13 14.288 41.802 34.607 1504.3322 14:51:22.56M 2015-10-02T13:49:31.348Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.803 34.607 1504.3328 14:51:22.76M 2015-10-02T13:49:31.553Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.803 34.607 1504.3336 14:51:22.96M 2015-10-02T13:49:31.753Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.803 34.607 1504.3340 14:51:23.18M 2015-10-02T13:49:31.963Z|I-OCEAN7-304-XXXX| 24.02 14.289 41.803 34.607 1504.3336 14:51:23.38M 2015-10-02T13:49:32.158Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.803 34.607 1504.3340 14:51:23.58M 2015-10-02T13:49:32.363Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.803 34.607 1504.3348 14:51:23.77M 2015-10-02T13:49:32.563Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.803 34.607 1504.3341 14:51:23.97M 2015-10-02T13:49:32.804Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.808 34.612 1504.3405 14:51:24.19M 2015-10-02T13:49:32.973Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.806 34.610 1504.3385 14:51:24.39M 2015-10-02T13:49:33.173Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3379 14:51:24.59M 2015-10-02T13:49:33.378Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.805 34.608 1504.3367 14:51:24.79M 2015-10-02T13:49:33.578Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.608 1504.3362 14:51:25.01M 2015-10-02T13:49:33.783Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.607 1504.3358 14:51:25.20M 2015-10-02T13:49:33.988Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.804 34.607 1504.3364 14:51:25.41M 2015-10-02T13:49:34.209Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.804 34.607 1504.3369 14:51:25.61M 2015-10-02T13:49:34.393Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.803 34.607 1504.3358 14:51:25.82M 2015-10-02T13:49:34.598Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.608 1504.3359 14:51:26.02M 2015-10-02T13:49:34.798Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.804 34.608 1504.3354 14:51:26.22M 2015-10-02T13:49:35.003Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.805 34.608 1504.3368 14:51:26.42M 2015-10-02T13:49:35.203Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.805 34.609 1504.3375 14:51:26.62M 2015-10-02T13:49:35.408Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.806 34.609 1504.3384 14:51:26.82M 2015-10-02T13:49:35.613Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.806 34.609 1504.3384 14:51:27.04M 2015-10-02T13:49:35.813Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.807 34.610 1504.3401 14:51:27.24M 2015-10-02T13:49:36.018Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.808 34.610 1504.3416 14:51:27.44M 2015-10-02T13:49:36.218Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.809 34.611 1504.3431 14:51:27.63M 2015-10-02T13:49:36.423Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.809 34.611 1504.3445 14:51:27.83M 2015-10-02T13:49:36.623Z|I-OCEAN7-304-XXXX| 24.09 14.291 41.809 34.611 1504.3452 14:51:28.05M 2015-10-02T13:49:36.828Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.809 34.611 1504.3453 14:51:28.25M 2015-10-02T13:49:37.033Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.809 34.611 1504.3445 14:51:28.45M 2015-10-02T13:49:37.233Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.809 34.611 1504.3441 14:51:28.65M 2015-10-02T13:49:37.433Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.809 34.611 1504.3436 14:51:28.85M 2015-10-02T13:49:37.643Z|I-OCEAN7-304-XXXX| 24.10 14.291 41.808 34.610 1504.3440 14:51:29.06M 2015-10-02T13:49:37.843Z|I-OCEAN7-304-XXXX| 24.10 14.291 41.811 34.613 1504.3468 14:51:29.27M 2015-10-02T13:49:38.043Z|I-OCEAN7-304-XXXX| 24.09 14.291 41.811 34.613 1504.3469 14:51:29.47M 2015-10-02T13:49:38.248Z|I-OCEAN7-304-XXXX| 24.09 14.291 41.811 34.613 1504.3472 14:51:29.66M 2015-10-02T13:49:38.453Z|I-OCEAN7-304-XXXX| 24.12 14.290 41.811 34.613 1504.3468 14:51:29.86M 2015-10-02T13:49:38.668Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.810 34.613 1504.3451 14:51:30.08M 2015-10-02T13:49:38.858Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.810 34.612 1504.3442 14:51:30.30M 2015-10-02T13:49:39.063Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.810 34.613 1504.3442 14:51:30.48M 2015-10-02T13:49:39.263Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.811 34.614 1504.3441 14:51:30.68M 2015-10-02T13:49:39.463Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.810 34.614 1504.3425 14:51:30.88M 2015-10-02T13:49:39.673Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.814 34.618 1504.3462 14:51:31.10M 2015-10-02T13:49:39.873Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.814 34.618 1504.3458 14:51:31.30M 2015-10-02T13:49:40.078Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.813 34.617 1504.3441 14:51:31.50M 2015-10-02T13:49:40.278Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.813 34.617 1504.3433 14:51:31.69M 2015-10-02T13:49:40.483Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.812 34.616 1504.3425 14:51:31.89M 2015-10-02T13:49:40.683Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.812 34.616 1504.3416 14:51:32.11M 2015-10-02T13:49:40.888Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.812 34.616 1504.3412 14:51:32.31M 2015-10-02T13:49:41.093Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.811 34.616 1504.3403 14:51:32.51M 2015-10-02T13:49:41.293Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3352 14:51:32.71M 2015-10-02T13:49:41.498Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3356 14:51:32.91M 2015-10-02T13:49:41.703Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.612 1504.3361 14:51:33.13M 2015-10-02T13:49:41.903Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.612 1504.3369 14:51:33.33M 2015-10-02T13:49:42.103Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.614 1504.3317 14:51:33.53M 2015-10-02T13:49:42.308Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3313 14:51:33.72M 2015-10-02T13:49:42.513Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3308 14:51:33.92M 2015-10-02T13:49:42.713Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3302 14:51:34.14M 2015-10-02T13:49:42.918Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.810 34.617 1504.3336 14:51:34.34M 2015-10-02T13:49:43.138Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.617 1504.3333 14:51:34.54M 2015-10-02T13:49:43.329Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.618 1504.3335 14:51:34.75M 2015-10-02T13:49:43.528Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3278 14:51:34.94M 2015-10-02T13:49:43.728Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3284 14:51:35.16M 2015-10-02T13:49:43.933Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3286 14:51:35.36M 2015-10-02T13:49:44.138Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3278 14:51:35.55M 2015-10-02T13:49:44.338Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.802 34.608 1504.3274 14:51:35.75M 2015-10-02T13:49:44.543Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.801 34.607 1504.3273 14:51:35.95M 2015-10-02T13:49:44.743Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.800 34.606 1504.3279 14:51:36.17M 2015-10-02T13:49:44.953Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.799 34.605 1504.3276 14:51:36.37M 2015-10-02T13:49:45.153Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3357 14:51:36.57M 2015-10-02T13:49:45.353Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3361 14:51:36.77M 2015-10-02T13:49:45.558Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3368 14:51:36.97M 2015-10-02T13:49:45.764Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3374 14:51:37.19M 2015-10-02T13:49:45.963Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.807 34.611 1504.3386 14:51:37.38M 2015-10-02T13:49:46.168Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.808 34.611 1504.3397 14:51:37.58M 2015-10-02T13:49:46.368Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.808 34.611 1504.3401 14:51:37.78M 2015-10-02T13:49:46.573Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.808 34.611 1504.3396 14:51:38.00M 2015-10-02T13:49:46.773Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3383 14:51:38.20M 2015-10-02T13:49:46.978Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3374 14:51:38.40M 2015-10-02T13:49:47.183Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.610 1504.3367 14:51:38.60M 2015-10-02T13:49:47.389Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3363 14:51:38.80M 2015-10-02T13:49:47.609Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.805 34.609 1504.3359 14:51:39.02M 2015-10-02T13:49:47.789Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3350 14:51:39.23M 2015-10-02T13:49:47.993Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.608 1504.3348 14:51:39.41M 2015-10-02T13:49:48.198Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.608 1504.3344 14:51:39.61M 2015-10-02T13:49:48.403Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.803 34.607 1504.3346 14:51:39.81M 2015-10-02T13:49:48.603Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.803 34.607 1504.3350 14:51:40.03M 2015-10-02T13:49:48.808Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.803 34.607 1504.3346 14:51:40.23M 2015-10-02T13:49:49.008Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.803 34.607 1504.3341 14:51:40.43M 2015-10-02T13:49:49.213Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.803 34.607 1504.3335 14:51:40.63M 2015-10-02T13:49:49.413Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.803 34.608 1504.3336 14:51:40.83M 2015-10-02T13:49:49.619Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.608 1504.3334 14:51:41.05M 2015-10-02T13:49:49.823Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.608 1504.3340 14:51:41.24M 2015-10-02T13:49:50.023Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.803 34.608 1504.3339 14:51:41.44M 2015-10-02T13:49:50.223Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.804 34.608 1504.3341 14:51:41.64M 2015-10-02T13:49:50.428Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.608 1504.3339 14:51:41.84M 2015-10-02T13:49:50.633Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3337 14:51:42.06M 2015-10-02T13:49:50.838Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.609 1504.3335 14:51:42.26M 2015-10-02T13:49:51.038Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.609 1504.3333 14:51:42.46M 2015-10-02T13:49:51.243Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.804 34.609 1504.3328 14:51:42.66M 2015-10-02T13:49:51.443Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3334 14:51:42.86M 2015-10-02T13:49:51.649Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3333 14:51:43.08M 2015-10-02T13:49:51.854Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.611 1504.3345 14:51:43.28M 2015-10-02T13:49:52.069Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3348 14:51:43.48M 2015-10-02T13:49:52.258Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.612 1504.3353 14:51:43.69M 2015-10-02T13:49:52.464Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3326 14:51:43.87M 2015-10-02T13:49:52.664Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.610 1504.3313 14:51:44.09M 2015-10-02T13:49:52.869Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.610 1504.3308 14:51:44.29M 2015-10-02T13:49:53.074Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.609 1504.3297 14:51:44.49M 2015-10-02T13:49:53.274Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.609 1504.3301 14:51:44.69M 2015-10-02T13:49:53.479Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.608 1504.3300 14:51:44.89M 2015-10-02T13:49:53.679Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.802 34.607 1504.3292 14:51:45.11M 2015-10-02T13:49:53.884Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.801 34.607 1504.3285 14:51:45.31M 2015-10-02T13:49:54.084Z|I-OCEAN7-304-XXXX| 24.15 14.287 41.801 34.607 1504.3292 14:51:45.50M 2015-10-02T13:49:54.289Z|I-OCEAN7-304-XXXX| 24.15 14.287 41.802 34.607 1504.3303 14:51:45.70M 2015-10-02T13:49:54.494Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3303 14:51:45.90M 2015-10-02T13:49:54.694Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.803 34.608 1504.3313 14:51:46.12M 2015-10-02T13:49:54.899Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.803 34.608 1504.3308 14:51:46.32M 2015-10-02T13:49:55.099Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.803 34.608 1504.3314 14:51:46.52M 2015-10-02T13:49:55.304Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.803 34.608 1504.3318 14:51:46.72M 2015-10-02T13:49:55.504Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.608 1504.3334 14:51:46.92M 2015-10-02T13:49:55.709Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.609 1504.3344 14:51:47.14M 2015-10-02T13:49:55.909Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.609 1504.3352 14:51:47.34M 2015-10-02T13:49:56.114Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.609 1504.3356 14:51:47.53M 2015-10-02T13:49:56.319Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.610 1504.3350 14:51:47.73M 2015-10-02T13:49:56.539Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3351 14:51:47.93M 2015-10-02T13:49:56.724Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3351 14:51:48.17M 2015-10-02T13:49:56.929Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.611 1504.3346 14:51:48.35M 2015-10-02T13:49:57.129Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.612 1504.3340 14:51:48.55M 2015-10-02T13:49:57.334Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.612 1504.3329 14:51:48.75M 2015-10-02T13:49:57.539Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3323 14:51:48.95M 2015-10-02T13:49:57.739Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3318 14:51:49.17M 2015-10-02T13:49:57.944Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3309 14:51:49.37M 2015-10-02T13:49:58.144Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3311 14:51:49.56M 2015-10-02T13:49:58.349Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3313 14:51:49.76M 2015-10-02T13:49:58.549Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.612 1504.3304 14:51:49.96M 2015-10-02T13:49:58.754Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.612 1504.3302 14:51:50.18M 2015-10-02T13:49:58.959Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.612 1504.3300 14:51:50.38M 2015-10-02T13:49:59.159Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.612 1504.3300 14:51:50.58M 2015-10-02T13:49:59.364Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3297 14:51:50.78M 2015-10-02T13:49:59.564Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3291 14:51:51.00M 2015-10-02T13:49:59.804Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3293 14:51:51.20M 2015-10-02T13:49:59.974Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3292 14:51:51.39M