2015-10-02T13:46:00.199Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3306 14:47:51.60M 2015-10-02T13:46:00.404Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.802 34.608 1504.3303 14:47:51.81M 2015-10-02T13:46:00.604Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.802 34.608 1504.3292 14:47:52.02M 2015-10-02T13:46:00.809Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3284 14:47:52.22M 2015-10-02T13:46:01.009Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3292 14:47:52.42M 2015-10-02T13:46:01.214Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3293 14:47:52.62M 2015-10-02T13:46:01.419Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.803 34.609 1504.3302 14:47:52.82M 2015-10-02T13:46:01.619Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.609 1504.3318 14:47:53.04M 2015-10-02T13:46:01.819Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.609 1504.3318 14:47:53.24M 2015-10-02T13:46:02.024Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.609 1504.3317 14:47:53.44M 2015-10-02T13:46:02.239Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.609 1504.3322 14:47:53.64M 2015-10-02T13:46:02.434Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3322 14:47:53.83M 2015-10-02T13:46:02.634Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.608 1504.3328 14:47:54.05M 2015-10-02T13:46:02.839Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.608 1504.3325 14:47:54.25M 2015-10-02T13:46:03.039Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3335 14:47:54.45M 2015-10-02T13:46:03.244Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3339 14:47:54.65M 2015-10-02T13:46:03.444Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.609 1504.3347 14:47:54.85M 2015-10-02T13:46:03.649Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.609 1504.3359 14:47:55.07M 2015-10-02T13:46:03.854Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.805 34.610 1504.3361 14:47:55.27M 2015-10-02T13:46:04.054Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.806 34.610 1504.3356 14:47:55.47M 2015-10-02T13:46:04.274Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3350 14:47:55.66M 2015-10-02T13:46:04.459Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3346 14:47:55.88M 2015-10-02T13:46:04.684Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.805 34.610 1504.3341 14:47:56.08M 2015-10-02T13:46:04.869Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.610 1504.3329 14:47:56.28M 2015-10-02T13:46:05.074Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.810 34.614 1504.3389 14:47:56.48M 2015-10-02T13:46:05.274Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.614 1504.3390 14:47:56.68M 2015-10-02T13:46:05.484Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.810 34.614 1504.3387 14:47:56.88M 2015-10-02T13:46:05.679Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.809 34.614 1504.3386 14:47:57.10M 2015-10-02T13:46:05.884Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.615 1504.3392 14:47:57.30M 2015-10-02T13:46:06.084Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.810 34.614 1504.3394 14:47:57.50M 2015-10-02T13:46:06.289Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.809 34.613 1504.3391 14:47:57.69M 2015-10-02T13:46:06.494Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.809 34.614 1504.3384 14:47:57.89M 2015-10-02T13:46:06.724Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3367 14:47:58.11M 2015-10-02T13:46:06.894Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3356 14:47:58.31M 2015-10-02T13:46:07.124Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3352 14:47:58.51M 2015-10-02T13:46:07.304Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3352 14:47:58.71M 2015-10-02T13:46:07.509Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.612 1504.3350 14:47:58.91M 2015-10-02T13:46:07.709Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.612 1504.3345 14:47:59.13M 2015-10-02T13:46:07.914Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.611 1504.3341 14:47:59.33M 2015-10-02T13:46:08.114Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3341 14:47:59.53M 2015-10-02T13:46:08.319Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3329 14:47:59.72M 2015-10-02T13:46:08.524Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3317 14:47:59.92M 2015-10-02T13:46:08.739Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3309 14:48:00.14M 2015-10-02T13:46:08.929Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3292 14:48:00.36M 2015-10-02T13:46:09.129Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3290 14:48:00.54M 2015-10-02T13:46:09.334Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.612 1504.3296 14:48:00.74M 2015-10-02T13:46:09.534Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.609 1504.3275 14:48:00.94M 2015-10-02T13:46:09.739Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3276 14:48:01.16M 2015-10-02T13:46:09.944Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3280 14:48:01.35M 2015-10-02T13:46:10.144Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.797 34.605 1504.3219 14:48:01.56M 2015-10-02T13:46:10.349Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.797 34.604 1504.3210 14:48:01.75M 2015-10-02T13:46:10.549Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.797 34.604 1504.3207 14:48:01.95M 2015-10-02T13:46:10.754Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.796 34.604 1504.3196 14:48:02.17M 2015-10-02T13:46:10.959Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.795 34.603 1504.3181 14:48:02.37M 2015-10-02T13:46:11.159Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.795 34.604 1504.3174 14:48:02.57M 2015-10-02T13:46:11.364Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.796 34.604 1504.3180 14:48:02.77M 2015-10-02T13:46:11.569Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.795 34.603 1504.3173 14:48:02.97M 2015-10-02T13:46:11.769Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.796 34.604 1504.3180 14:48:03.19M 2015-10-02T13:46:11.969Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3276 14:48:03.39M 2015-10-02T13:46:12.179Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.613 1504.3286 14:48:03.58M 2015-10-02T13:46:12.379Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.804 34.611 1504.3253 14:48:03.78M 2015-10-02T13:46:12.579Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.803 34.611 1504.3245 14:48:04.00M 2015-10-02T13:46:12.784Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.611 1504.3241 14:48:04.20M 2015-10-02T13:46:12.989Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3239 14:48:04.40M 2015-10-02T13:46:13.209Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3243 14:48:04.60M 2015-10-02T13:46:13.394Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3247 14:48:04.82M 2015-10-02T13:46:13.594Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3245 14:48:05.02M 2015-10-02T13:46:13.799Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3247 14:48:05.22M 2015-10-02T13:46:14.006Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3252 14:48:05.42M 2015-10-02T13:46:14.209Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3263 14:48:05.61M 2015-10-02T13:46:14.409Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3278 14:48:05.82M 2015-10-02T13:46:14.614Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3280 14:48:06.03M 2015-10-02T13:46:14.844Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3282 14:48:06.23M 2015-10-02T13:46:15.019Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3287 14:48:06.43M 2015-10-02T13:46:15.244Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3290 14:48:06.63M 2015-10-02T13:46:15.424Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.612 1504.3296 14:48:06.83M 2015-10-02T13:46:15.629Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.612 1504.3298 14:48:07.05M 2015-10-02T13:46:15.829Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3298 14:48:07.25M 2015-10-02T13:46:16.034Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3293 14:48:07.45M 2015-10-02T13:46:16.234Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3286 14:48:07.64M 2015-10-02T13:46:16.444Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3281 14:48:07.84M 2015-10-02T13:46:16.644Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3282 14:48:08.06M 2015-10-02T13:46:16.844Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.610 1504.3280 14:48:08.26M 2015-10-02T13:46:17.049Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3284 14:48:08.46M 2015-10-02T13:46:17.249Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.804 34.610 1504.3286 14:48:08.66M 2015-10-02T13:46:17.454Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.611 1504.3280 14:48:08.86M 2015-10-02T13:46:17.674Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.610 1504.3270 14:48:09.08M 2015-10-02T13:46:17.859Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3264 14:48:09.29M 2015-10-02T13:46:18.064Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.802 34.610 1504.3253 14:48:09.48M 2015-10-02T13:46:18.264Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.610 1504.3253 14:48:09.67M 2015-10-02T13:46:18.469Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.610 1504.3247 14:48:09.87M 2015-10-02T13:46:18.669Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.611 1504.3245 14:48:10.09M 2015-10-02T13:46:18.874Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3250 14:48:10.29M 2015-10-02T13:46:19.074Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.613 1504.3254 14:48:10.49M 2015-10-02T13:46:19.284Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.613 1504.3260 14:48:10.69M 2015-10-02T13:46:19.484Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.612 1504.3260 14:48:10.89M 2015-10-02T13:46:19.690Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3270 14:48:11.11M 2015-10-02T13:46:19.894Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3270 14:48:11.31M 2015-10-02T13:46:20.094Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3258 14:48:11.51M 2015-10-02T13:46:20.324Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3258 14:48:11.70M 2015-10-02T13:46:20.524Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3265 14:48:11.90M 2015-10-02T13:46:20.704Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.612 1504.3274 14:48:12.12M 2015-10-02T13:46:20.904Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3269 14:48:12.32M 2015-10-02T13:46:21.109Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3270 14:48:12.52M 2015-10-02T13:46:21.314Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3270 14:48:12.72M 2015-10-02T13:46:21.514Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.613 1504.3278 14:48:12.92M 2015-10-02T13:46:21.719Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.613 1504.3282 14:48:13.13M 2015-10-02T13:46:21.919Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3276 14:48:13.34M 2015-10-02T13:46:22.145Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3279 14:48:13.53M 2015-10-02T13:46:22.330Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3274 14:48:13.75M 2015-10-02T13:46:22.530Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3280 14:48:13.93M 2015-10-02T13:46:22.735Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3281 14:48:14.15M 2015-10-02T13:46:22.940Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.611 1504.3280 14:48:14.35M 2015-10-02T13:46:23.140Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3284 14:48:14.55M 2015-10-02T13:46:23.339Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3285 14:48:14.75M 2015-10-02T13:46:23.544Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3280 14:48:14.95M 2015-10-02T13:46:23.749Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3268 14:48:15.17M 2015-10-02T13:46:23.954Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3270 14:48:15.36M 2015-10-02T13:46:24.154Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3273 14:48:15.57M 2015-10-02T13:46:24.360Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3276 14:48:15.76M 2015-10-02T13:46:24.560Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3281 14:48:15.96M 2015-10-02T13:46:24.765Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3282 14:48:16.18M 2015-10-02T13:46:24.970Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3290 14:48:16.38M 2015-10-02T13:46:25.170Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.612 1504.3286 14:48:16.58M 2015-10-02T13:46:25.370Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3282 14:48:16.78M 2015-10-02T13:46:25.575Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3284 14:48:17.00M 2015-10-02T13:46:25.780Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3284 14:48:17.19M 2015-10-02T13:46:25.985Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3286 14:48:17.39M 2015-10-02T13:46:26.185Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3295 14:48:17.60M 2015-10-02T13:46:26.390Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.611 1504.3296 14:48:17.79M 2015-10-02T13:46:26.610Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3295 14:48:18.01M 2015-10-02T13:46:26.795Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3308 14:48:18.23M 2015-10-02T13:46:26.995Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3317 14:48:18.41M 2015-10-02T13:46:27.200Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3324 14:48:18.61M 2015-10-02T13:46:27.405Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3326 14:48:18.81M 2015-10-02T13:46:27.607Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.610 1504.3329 14:48:19.03M 2015-10-02T13:46:27.810Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.610 1504.3324 14:48:19.23M 2015-10-02T13:46:28.010Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3315 14:48:19.42M 2015-10-02T13:46:28.215Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.804 34.610 1504.3302 14:48:19.62M 2015-10-02T13:46:28.420Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3295 14:48:19.82M 2015-10-02T13:46:28.620Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3286 14:48:20.04M 2015-10-02T13:46:28.825Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.610 1504.3278 14:48:20.24M 2015-10-02T13:46:29.030Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3270 14:48:20.44M 2015-10-02T13:46:29.230Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.809 34.615 1504.3331 14:48:20.64M 2015-10-02T13:46:29.435Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3291 14:48:20.84M 2015-10-02T13:46:29.640Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3274 14:48:21.06M 2015-10-02T13:46:29.840Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.805 34.614 1504.3263 14:48:21.26M 2015-10-02T13:46:30.040Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.800 34.609 1504.3196 14:48:21.46M 2015-10-02T13:46:30.245Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.800 34.609 1504.3195 14:48:21.65M 2015-10-02T13:46:30.450Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.800 34.609 1504.3192 14:48:21.85M 2015-10-02T13:46:30.650Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.800 34.609 1504.3195 14:48:22.07M 2015-10-02T13:46:30.855Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.800 34.609 1504.3198 14:48:22.27M 2015-10-02T13:46:31.075Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3204 14:48:22.47M 2015-10-02T13:46:31.260Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.801 34.609 1504.3209 14:48:22.69M 2015-10-02T13:46:31.460Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.798 34.607 1504.3191 14:48:22.87M 2015-10-02T13:46:31.665Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.799 34.607 1504.3203 14:48:23.08M 2015-10-02T13:46:31.870Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3214 14:48:23.29M 2015-10-02T13:46:32.075Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.799 34.606 1504.3210 14:48:23.49M 2015-10-02T13:46:32.275Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3281 14:48:23.69M 2015-10-02T13:46:32.480Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3302 14:48:23.88M 2015-10-02T13:46:32.724Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.613 1504.3309 14:48:24.10M 2015-10-02T13:46:32.887Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.614 1504.3315 14:48:24.30M 2015-10-02T13:46:33.086Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.614 1504.3315 14:48:24.50M 2015-10-02T13:46:33.290Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3307 14:48:24.70M 2015-10-02T13:46:33.490Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3297 14:48:24.90M 2015-10-02T13:46:33.700Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3292 14:48:25.11M 2015-10-02T13:46:33.900Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.614 1504.3287 14:48:25.32M 2015-10-02T13:46:34.100Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.613 1504.3280 14:48:25.51M 2015-10-02T13:46:34.305Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3269 14:48:25.71M 2015-10-02T13:46:34.510Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3264 14:48:25.91M 2015-10-02T13:46:34.710Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3247 14:48:26.13M 2015-10-02T13:46:34.915Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3235 14:48:26.33M 2015-10-02T13:46:35.115Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.802 34.610 1504.3221 14:48:26.53M 2015-10-02T13:46:35.320Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.801 34.610 1504.3213 14:48:26.73M 2015-10-02T13:46:35.540Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.801 34.610 1504.3215 14:48:26.93M 2015-10-02T13:46:35.730Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.801 34.610 1504.3212 14:48:27.16M 2015-10-02T13:46:35.930Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.609 1504.3214 14:48:27.35M 2015-10-02T13:46:36.135Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.801 34.610 1504.3214 14:48:27.54M 2015-10-02T13:46:36.335Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3228 14:48:27.74M 2015-10-02T13:46:36.540Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3242 14:48:27.94M 2015-10-02T13:46:36.764Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3245 14:48:28.16M 2015-10-02T13:46:36.945Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3239 14:48:28.36M 2015-10-02T13:46:37.150Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.612 1504.3236 14:48:28.56M 2015-10-02T13:46:37.350Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3236 14:48:28.76M 2015-10-02T13:46:37.555Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3226 14:48:28.96M 2015-10-02T13:46:37.755Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.613 1504.3228 14:48:29.18M 2015-10-02T13:46:37.960Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3230 14:48:29.37M 2015-10-02T13:46:38.167Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.614 1504.3234 14:48:29.57M 2015-10-02T13:46:38.370Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3239 14:48:29.77M 2015-10-02T13:46:38.604Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3236 14:48:29.97M 2015-10-02T13:46:38.770Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3240 14:48:30.19M 2015-10-02T13:46:38.975Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.615 1504.3237 14:48:30.39M 2015-10-02T13:46:39.180Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3243 14:48:30.59M 2015-10-02T13:46:39.380Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3250 14:48:30.79M 2015-10-02T13:46:39.585Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.613 1504.3250 14:48:31.01M 2015-10-02T13:46:39.785Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.613 1504.3247 14:48:31.21M 2015-10-02T13:46:40.010Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.613 1504.3253 14:48:31.40M 2015-10-02T13:46:40.195Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.613 1504.3258 14:48:31.62M 2015-10-02T13:46:40.395Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3252 14:48:31.80M 2015-10-02T13:46:40.600Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3259 14:48:32.02M 2015-10-02T13:46:40.800Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3258 14:48:32.22M 2015-10-02T13:46:41.007Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3263 14:48:32.42M 2015-10-02T13:46:41.244Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3268 14:48:32.62M 2015-10-02T13:46:41.410Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3267 14:48:32.82M 2015-10-02T13:46:41.615Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3271 14:48:33.04M 2015-10-02T13:46:41.820Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3270 14:48:33.23M 2015-10-02T13:46:42.020Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3270 14:48:33.43M 2015-10-02T13:46:42.225Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3262 14:48:33.63M 2015-10-02T13:46:42.425Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3253 14:48:33.83M 2015-10-02T13:46:42.630Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3248 14:48:34.05M 2015-10-02T13:46:42.835Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3246 14:48:34.25M 2015-10-02T13:46:43.035Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.611 1504.3252 14:48:34.45M 2015-10-02T13:46:43.240Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3258 14:48:34.65M 2015-10-02T13:46:43.440Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3257 14:48:34.85M 2015-10-02T13:46:43.647Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3247 14:48:35.07M 2015-10-02T13:46:43.850Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3245 14:48:35.26M 2015-10-02T13:46:44.050Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3250 14:48:35.46M 2015-10-02T13:46:44.255Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3251 14:48:35.66M 2015-10-02T13:46:44.470Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3239 14:48:35.86M 2015-10-02T13:46:44.660Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3239 14:48:36.10M 2015-10-02T13:46:44.865Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3240 14:48:36.28M 2015-10-02T13:46:45.065Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3232 14:48:36.48M 2015-10-02T13:46:45.270Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3239 14:48:36.68M 2015-10-02T13:46:45.470Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.612 1504.3241 14:48:36.88M 2015-10-02T13:46:45.675Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3245 14:48:37.09M 2015-10-02T13:46:45.880Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3253 14:48:37.29M 2015-10-02T13:46:46.080Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3248 14:48:37.49M 2015-10-02T13:46:46.287Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3254 14:48:37.69M 2015-10-02T13:46:46.490Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3262 14:48:37.89M 2015-10-02T13:46:46.690Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3271 14:48:38.11M 2015-10-02T13:46:46.896Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3278 14:48:38.31M 2015-10-02T13:46:47.096Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3285 14:48:38.51M 2015-10-02T13:46:47.301Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.612 1504.3292 14:48:38.71M 2015-10-02T13:46:47.501Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3297 14:48:38.91M 2015-10-02T13:46:47.706Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3298 14:48:39.13M 2015-10-02T13:46:47.906Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3302 14:48:39.32M 2015-10-02T13:46:48.111Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3351 14:48:39.52M 2015-10-02T13:46:48.316Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3362 14:48:39.72M 2015-10-02T13:46:48.524Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.614 1504.3365 14:48:39.92M 2015-10-02T13:46:48.721Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3368 14:48:40.14M 2015-10-02T13:46:48.941Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.808 34.613 1504.3372 14:48:40.34M 2015-10-02T13:46:49.126Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.808 34.613 1504.3378 14:48:40.56M 2015-10-02T13:46:49.364Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.613 1504.3381 14:48:40.74M 2015-10-02T13:46:49.536Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.613 1504.3389 14:48:40.93M 2015-10-02T13:46:49.736Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.808 34.612 1504.3383 14:48:41.16M 2015-10-02T13:46:49.964Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3372 14:48:41.35M 2015-10-02T13:46:50.141Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3369 14:48:41.55M 2015-10-02T13:46:50.346Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.806 34.611 1504.3359 14:48:41.75M 2015-10-02T13:46:50.551Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.611 1504.3354 14:48:41.95M 2015-10-02T13:46:50.756Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.806 34.611 1504.3345 14:48:42.17M 2015-10-02T13:46:50.956Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3340 14:48:42.37M 2015-10-02T13:46:51.161Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.611 1504.3324 14:48:42.57M 2015-10-02T13:46:51.361Z|I-OCEAN7-304-XXXX| 24.00 14.286 41.806 34.612 1504.3309 14:48:42.77M 2015-10-02T13:46:51.561Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.805 34.612 1504.3301 14:48:42.97M 2015-10-02T13:46:51.766Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.806 34.612 1504.3300 14:48:43.18M 2015-10-02T13:46:51.971Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3303 14:48:43.38M 2015-10-02T13:46:52.176Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3309 14:48:43.58M 2015-10-02T13:46:52.376Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.807 34.614 1504.3303 14:48:43.78M 2015-10-02T13:46:52.581Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3295 14:48:44.00M 2015-10-02T13:46:52.781Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.615 1504.3306 14:48:44.20M 2015-10-02T13:46:52.986Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.615 1504.3303 14:48:44.40M 2015-10-02T13:46:53.186Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.616 1504.3308 14:48:44.60M 2015-10-02T13:46:53.409Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3309 14:48:44.80M 2015-10-02T13:46:53.591Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3287 14:48:45.03M 2015-10-02T13:46:53.796Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.616 1504.3285 14:48:45.21M 2015-10-02T13:46:54.001Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3280 14:48:45.41M 2015-10-02T13:46:54.201Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3279 14:48:45.61M 2015-10-02T13:46:54.406Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3282 14:48:45.81M 2015-10-02T13:46:54.609Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3284 14:48:46.03M 2015-10-02T13:46:54.811Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3279 14:48:46.23M 2015-10-02T13:46:55.016Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.806 34.614 1504.3279 14:48:46.43M 2015-10-02T13:46:55.216Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3281 14:48:46.63M 2015-10-02T13:46:55.421Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.614 1504.3287 14:48:46.83M 2015-10-02T13:46:55.621Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.806 34.613 1504.3302 14:48:47.05M 2015-10-02T13:46:55.844Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.806 34.613 1504.3303 14:48:47.24M 2015-10-02T13:46:56.044Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3303 14:48:47.44M 2015-10-02T13:46:56.231Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3309 14:48:47.64M 2015-10-02T13:46:56.436Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3318 14:48:47.84M 2015-10-02T13:46:56.641Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3329 14:48:48.06M 2015-10-02T13:46:56.841Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3333 14:48:48.26M 2015-10-02T13:46:57.046Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3342 14:48:48.46M 2015-10-02T13:46:57.249Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3354 14:48:48.66M 2015-10-02T13:46:57.451Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3354 14:48:48.86M 2015-10-02T13:46:57.656Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.807 34.612 1504.3368 14:48:49.08M 2015-10-02T13:46:57.876Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.612 1504.3373 14:48:49.27M 2015-10-02T13:46:58.061Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.612 1504.3375 14:48:49.49M 2015-10-02T13:46:58.261Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.612 1504.3372 14:48:49.67M 2015-10-02T13:46:58.466Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3367 14:48:49.87M 2015-10-02T13:46:58.666Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3359 14:48:50.09M 2015-10-02T13:46:58.884Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3368 14:48:50.29M 2015-10-02T13:46:59.076Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.808 34.613 1504.3372 14:48:50.49M 2015-10-02T13:46:59.276Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.808 34.613 1504.3369 14:48:50.69M 2015-10-02T13:46:59.481Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.808 34.612 1504.3364 14:48:50.89M 2015-10-02T13:46:59.681Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.612 1504.3364 14:48:51.10M 2015-10-02T13:46:59.925Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.806 34.610 1504.3359 14:48:51.30M