2015-10-02T13:40:00.028Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3102 14:41:51.42M 2015-10-02T13:40:00.233Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3101 14:41:51.62M 2015-10-02T13:40:00.433Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3099 14:41:51.82M 2015-10-02T13:40:00.633Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.618 1504.3105 14:41:52.04M 2015-10-02T13:40:00.843Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.618 1504.3103 14:41:52.24M 2015-10-02T13:40:01.043Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3110 14:41:52.44M 2015-10-02T13:40:01.243Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3109 14:41:52.64M 2015-10-02T13:40:01.448Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3097 14:41:52.84M 2015-10-02T13:40:01.648Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.617 1504.3080 14:41:53.06M 2015-10-02T13:40:01.858Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3071 14:41:53.25M 2015-10-02T13:40:02.058Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.801 34.615 1504.3073 14:41:53.46M 2015-10-02T13:40:02.258Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.614 1504.3060 14:41:53.65M 2015-10-02T13:40:02.478Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.799 34.614 1504.3057 14:41:53.85M 2015-10-02T13:40:02.668Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.798 34.613 1504.3053 14:41:54.09M 2015-10-02T13:40:02.873Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.798 34.612 1504.3053 14:41:54.27M 2015-10-02T13:40:03.073Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.798 34.612 1504.3044 14:41:54.47M 2015-10-02T13:40:03.278Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3043 14:41:54.67M 2015-10-02T13:40:03.478Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.796 34.610 1504.3031 14:41:54.87M 2015-10-02T13:40:03.683Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.795 34.609 1504.3024 14:41:55.08M 2015-10-02T13:40:03.883Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.797 34.611 1504.3046 14:41:55.29M 2015-10-02T13:40:04.088Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.797 34.611 1504.3046 14:41:55.48M 2015-10-02T13:40:04.288Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.797 34.611 1504.3046 14:41:55.68M 2015-10-02T13:40:04.493Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.797 34.611 1504.3051 14:41:55.88M 2015-10-02T13:40:04.698Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.797 34.610 1504.3057 14:41:56.10M 2015-10-02T13:40:04.903Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.797 34.611 1504.3057 14:41:56.30M 2015-10-02T13:40:05.103Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.612 1504.3069 14:41:56.50M 2015-10-02T13:40:05.308Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3075 14:41:56.70M 2015-10-02T13:40:05.508Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3079 14:41:56.90M 2015-10-02T13:40:05.723Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3076 14:41:57.12M 2015-10-02T13:40:05.913Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.797 34.610 1504.3068 14:41:57.31M 2015-10-02T13:40:06.118Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.797 34.610 1504.3070 14:41:57.51M 2015-10-02T13:40:06.323Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3073 14:41:57.71M 2015-10-02T13:40:06.523Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.610 1504.3082 14:41:57.91M 2015-10-02T13:40:06.728Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3069 14:41:58.13M 2015-10-02T13:40:06.948Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.796 34.609 1504.3066 14:41:58.33M 2015-10-02T13:40:07.133Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.796 34.609 1504.3066 14:41:58.54M 2015-10-02T13:40:07.363Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.796 34.609 1504.3064 14:41:58.73M 2015-10-02T13:40:07.538Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.796 34.609 1504.3073 14:41:58.93M 2015-10-02T13:40:07.743Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.796 34.609 1504.3073 14:41:59.14M 2015-10-02T13:40:07.943Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3075 14:41:59.34M 2015-10-02T13:40:08.148Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.795 34.608 1504.3066 14:41:59.54M 2015-10-02T13:40:08.353Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.795 34.606 1504.3099 14:41:59.74M 2015-10-02T13:40:08.553Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.609 1504.3146 14:41:59.94M 2015-10-02T13:40:08.758Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.799 34.609 1504.3149 14:42:00.16M 2015-10-02T13:40:08.958Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.610 1504.3154 14:42:00.36M 2015-10-02T13:40:09.163Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.611 1504.3159 14:42:00.56M 2015-10-02T13:40:09.363Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.611 1504.3174 14:42:00.76M 2015-10-02T13:40:09.568Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.802 34.612 1504.3188 14:42:00.96M 2015-10-02T13:40:09.773Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.803 34.613 1504.3203 14:42:01.18M 2015-10-02T13:40:09.978Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3203 14:42:01.37M 2015-10-02T13:40:10.179Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3198 14:42:01.57M 2015-10-02T13:40:10.383Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3192 14:42:01.77M 2015-10-02T13:40:10.583Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3180 14:42:01.97M 2015-10-02T13:40:10.788Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.616 1504.3180 14:42:02.19M 2015-10-02T13:40:10.988Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.616 1504.3180 14:42:02.39M 2015-10-02T13:40:11.193Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.616 1504.3175 14:42:02.59M 2015-10-02T13:40:11.413Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.804 34.616 1504.3171 14:42:02.79M 2015-10-02T13:40:11.598Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.804 34.616 1504.3169 14:42:03.02M 2015-10-02T13:40:11.803Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3165 14:42:03.20M 2015-10-02T13:40:12.003Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3154 14:42:03.40M 2015-10-02T13:40:12.208Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3148 14:42:03.60M 2015-10-02T13:40:12.413Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.616 1504.3127 14:42:03.80M 2015-10-02T13:40:12.613Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.617 1504.3123 14:42:04.02M 2015-10-02T13:40:12.864Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.616 1504.3112 14:42:04.22M 2015-10-02T13:40:13.024Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.616 1504.3112 14:42:04.46M 2015-10-02T13:40:13.224Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.616 1504.3109 14:42:04.62M 2015-10-02T13:40:13.429Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.616 1504.3108 14:42:04.82M 2015-10-02T13:40:13.629Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3104 14:42:05.04M 2015-10-02T13:40:13.834Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.801 34.614 1504.3102 14:42:05.23M 2015-10-02T13:40:14.038Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3099 14:42:05.43M 2015-10-02T13:40:14.239Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.614 1504.3112 14:42:05.63M 2015-10-02T13:40:14.438Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.614 1504.3108 14:42:05.83M 2015-10-02T13:40:14.644Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3110 14:42:06.05M 2015-10-02T13:40:14.849Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3110 14:42:06.25M 2015-10-02T13:40:15.053Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3109 14:42:06.45M 2015-10-02T13:40:15.254Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.800 34.613 1504.3103 14:42:06.65M 2015-10-02T13:40:15.458Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3107 14:42:06.85M 2015-10-02T13:40:15.659Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3110 14:42:07.07M 2015-10-02T13:40:15.879Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3110 14:42:07.26M 2015-10-02T13:40:16.069Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3112 14:42:07.48M 2015-10-02T13:40:16.269Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.800 34.612 1504.3102 14:42:07.66M 2015-10-02T13:40:16.474Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.612 1504.3099 14:42:07.86M 2015-10-02T13:40:16.674Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.612 1504.3098 14:42:08.08M 2015-10-02T13:40:16.879Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.800 34.612 1504.3098 14:42:08.28M 2015-10-02T13:40:17.084Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.799 34.612 1504.3087 14:42:08.48M 2015-10-02T13:40:17.284Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3090 14:42:08.68M 2015-10-02T13:40:17.489Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.799 34.612 1504.3094 14:42:08.88M 2015-10-02T13:40:17.694Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.799 34.612 1504.3091 14:42:09.10M 2015-10-02T13:40:17.889Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3088 14:42:09.29M 2015-10-02T13:40:18.099Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.612 1504.3097 14:42:09.49M 2015-10-02T13:40:18.299Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3109 14:42:09.69M 2015-10-02T13:40:18.504Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.799 34.611 1504.3123 14:42:09.89M 2015-10-02T13:40:18.704Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.799 34.611 1504.3125 14:42:10.11M 2015-10-02T13:40:18.909Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.799 34.611 1504.3130 14:42:10.31M 2015-10-02T13:40:19.109Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.611 1504.3136 14:42:10.51M 2015-10-02T13:40:19.314Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.800 34.611 1504.3149 14:42:10.71M 2015-10-02T13:40:19.519Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.800 34.611 1504.3145 14:42:10.91M 2015-10-02T13:40:19.724Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.800 34.611 1504.3141 14:42:11.12M 2015-10-02T13:40:19.924Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.800 34.611 1504.3137 14:42:11.33M 2015-10-02T13:40:20.129Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.611 1504.3147 14:42:11.52M 2015-10-02T13:40:20.344Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.614 1504.3186 14:42:11.72M 2015-10-02T13:40:20.534Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3192 14:42:11.93M 2015-10-02T13:40:20.734Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3198 14:42:12.14M 2015-10-02T13:40:20.939Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.614 1504.3198 14:42:12.34M 2015-10-02T13:40:21.163Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.614 1504.3193 14:42:12.54M 2015-10-02T13:40:21.344Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3193 14:42:12.73M 2015-10-02T13:40:21.549Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3197 14:42:12.93M 2015-10-02T13:40:21.749Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3203 14:42:13.15M 2015-10-02T13:40:21.954Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3201 14:42:13.35M 2015-10-02T13:40:22.159Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.617 1504.3188 14:42:13.55M 2015-10-02T13:40:22.359Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.616 1504.3185 14:42:13.75M 2015-10-02T13:40:22.564Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3185 14:42:13.95M 2015-10-02T13:40:22.765Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.616 1504.3174 14:42:14.17M 2015-10-02T13:40:22.969Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3184 14:42:14.37M 2015-10-02T13:40:23.174Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.614 1504.3193 14:42:14.57M 2015-10-02T13:40:23.374Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3197 14:42:14.77M 2015-10-02T13:40:23.579Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.615 1504.3199 14:42:14.97M 2015-10-02T13:40:23.784Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3197 14:42:15.18M 2015-10-02T13:40:23.984Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3195 14:42:15.38M 2015-10-02T13:40:24.189Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.617 1504.3191 14:42:15.58M 2015-10-02T13:40:24.389Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.617 1504.3191 14:42:15.78M 2015-10-02T13:40:24.594Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3180 14:42:16.00M 2015-10-02T13:40:24.814Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.616 1504.3158 14:42:16.20M 2015-10-02T13:40:24.999Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.616 1504.3151 14:42:16.41M 2015-10-02T13:40:25.204Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3154 14:42:16.60M 2015-10-02T13:40:25.404Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3156 14:42:16.80M 2015-10-02T13:40:25.609Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.802 34.614 1504.3149 14:42:17.01M 2015-10-02T13:40:25.809Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.802 34.614 1504.3138 14:42:17.21M 2015-10-02T13:40:26.014Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.614 1504.3126 14:42:17.41M 2015-10-02T13:40:26.219Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.614 1504.3113 14:42:17.61M 2015-10-02T13:40:26.419Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3115 14:42:17.81M 2015-10-02T13:40:26.624Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.614 1504.3119 14:42:18.03M 2015-10-02T13:40:26.824Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.614 1504.3130 14:42:18.23M 2015-10-02T13:40:27.029Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3138 14:42:18.43M 2015-10-02T13:40:27.234Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.615 1504.3149 14:42:18.63M 2015-10-02T13:40:27.439Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3158 14:42:18.83M 2015-10-02T13:40:27.639Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3162 14:42:19.05M 2015-10-02T13:40:27.847Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.811 34.621 1504.3250 14:42:19.25M 2015-10-02T13:40:28.046Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.811 34.621 1504.3262 14:42:19.44M 2015-10-02T13:40:28.249Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.811 34.621 1504.3268 14:42:19.64M 2015-10-02T13:40:28.449Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.810 34.620 1504.3257 14:42:19.84M 2015-10-02T13:40:28.659Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.810 34.620 1504.3260 14:42:20.06M 2015-10-02T13:40:28.854Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.810 34.620 1504.3265 14:42:20.26M 2015-10-02T13:40:29.059Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.614 1504.3190 14:42:20.46M 2015-10-02T13:40:29.279Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.613 1504.3174 14:42:20.66M 2015-10-02T13:40:29.464Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3157 14:42:20.87M 2015-10-02T13:40:29.669Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.801 34.612 1504.3145 14:42:21.07M 2015-10-02T13:40:29.874Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.612 1504.3137 14:42:21.27M 2015-10-02T13:40:30.074Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.612 1504.3130 14:42:21.47M 2015-10-02T13:40:30.279Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3116 14:42:21.67M 2015-10-02T13:40:30.479Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.798 34.611 1504.3102 14:42:21.87M 2015-10-02T13:40:30.689Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3109 14:42:22.09M 2015-10-02T13:40:30.889Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3115 14:42:22.29M 2015-10-02T13:40:31.089Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3112 14:42:22.49M 2015-10-02T13:40:31.289Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.612 1504.3114 14:42:22.69M 2015-10-02T13:40:31.499Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.612 1504.3114 14:42:22.88M 2015-10-02T13:40:31.699Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3107 14:42:23.10M 2015-10-02T13:40:31.904Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3103 14:42:23.30M 2015-10-02T13:40:32.104Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.613 1504.3112 14:42:23.50M 2015-10-02T13:40:32.309Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3115 14:42:23.70M 2015-10-02T13:40:32.514Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3124 14:42:23.90M 2015-10-02T13:40:32.714Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.613 1504.3124 14:42:24.12M 2015-10-02T13:40:32.919Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.612 1504.3132 14:42:24.32M 2015-10-02T13:40:33.119Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.612 1504.3130 14:42:24.52M 2015-10-02T13:40:33.326Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.612 1504.3129 14:42:24.71M 2015-10-02T13:40:33.529Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.612 1504.3125 14:42:24.92M 2015-10-02T13:40:33.749Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.800 34.612 1504.3113 14:42:25.13M 2015-10-02T13:40:33.934Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3114 14:42:25.35M 2015-10-02T13:40:34.139Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3123 14:42:25.53M 2015-10-02T13:40:34.339Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.614 1504.3134 14:42:25.73M 2015-10-02T13:40:34.539Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.802 34.614 1504.3152 14:42:25.93M 2015-10-02T13:40:34.744Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.614 1504.3162 14:42:26.15M 2015-10-02T13:40:34.949Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3159 14:42:26.35M 2015-10-02T13:40:35.149Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3154 14:42:26.55M 2015-10-02T13:40:35.354Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3158 14:42:26.75M 2015-10-02T13:40:35.554Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.616 1504.3154 14:42:26.94M 2015-10-02T13:40:35.759Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3148 14:42:27.16M 2015-10-02T13:40:35.966Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3147 14:42:27.36M 2015-10-02T13:40:36.165Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.616 1504.3148 14:42:27.56M 2015-10-02T13:40:36.367Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3149 14:42:27.76M 2015-10-02T13:40:36.574Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3153 14:42:27.96M 2015-10-02T13:40:36.774Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3159 14:42:28.18M 2015-10-02T13:40:36.980Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3152 14:42:28.38M 2015-10-02T13:40:37.185Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.802 34.613 1504.3153 14:42:28.58M 2015-10-02T13:40:37.389Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.802 34.613 1504.3143 14:42:28.78M 2015-10-02T13:40:37.590Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3148 14:42:29.00M 2015-10-02T13:40:37.795Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3136 14:42:29.19M 2015-10-02T13:40:38.003Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.799 34.610 1504.3135 14:42:29.39M 2015-10-02T13:40:38.215Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.610 1504.3141 14:42:29.59M 2015-10-02T13:40:38.404Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.610 1504.3147 14:42:29.81M 2015-10-02T13:40:38.600Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.610 1504.3157 14:42:30.01M 2015-10-02T13:40:38.805Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.610 1504.3157 14:42:30.21M 2015-10-02T13:40:39.010Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.799 34.610 1504.3147 14:42:30.41M 2015-10-02T13:40:39.215Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.610 1504.3151 14:42:30.61M 2015-10-02T13:40:39.415Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.610 1504.3151 14:42:30.81M 2015-10-02T13:40:39.620Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.800 34.611 1504.3152 14:42:31.03M 2015-10-02T13:40:39.820Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.800 34.611 1504.3151 14:42:31.22M 2015-10-02T13:40:40.025Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.800 34.611 1504.3145 14:42:31.42M 2015-10-02T13:40:40.230Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.799 34.611 1504.3131 14:42:31.62M 2015-10-02T13:40:40.430Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3112 14:42:31.82M 2015-10-02T13:40:40.635Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3114 14:42:32.04M 2015-10-02T13:40:40.835Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3108 14:42:32.24M 2015-10-02T13:40:41.035Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3107 14:42:32.44M 2015-10-02T13:40:41.240Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3107 14:42:32.63M 2015-10-02T13:40:41.445Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.798 34.611 1504.3093 14:42:32.83M 2015-10-02T13:40:41.652Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.798 34.610 1504.3090 14:42:33.05M 2015-10-02T13:40:41.850Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.610 1504.3093 14:42:33.25M 2015-10-02T13:40:42.050Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.609 1504.3093 14:42:33.45M 2015-10-02T13:40:42.255Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.609 1504.3101 14:42:33.65M 2015-10-02T13:40:42.484Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.609 1504.3097 14:42:33.85M 2015-10-02T13:40:42.680Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.608 1504.3097 14:42:34.07M 2015-10-02T13:40:42.865Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.797 34.609 1504.3094 14:42:34.29M 2015-10-02T13:40:43.083Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.609 1504.3091 14:42:34.47M 2015-10-02T13:40:43.270Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.609 1504.3092 14:42:34.66M 2015-10-02T13:40:43.475Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.797 34.610 1504.3092 14:42:34.86M 2015-10-02T13:40:43.680Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.798 34.610 1504.3098 14:42:35.08M 2015-10-02T13:40:43.880Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.797 34.609 1504.3101 14:42:35.28M 2015-10-02T13:40:44.085Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.797 34.608 1504.3108 14:42:35.48M 2015-10-02T13:40:44.287Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.796 34.608 1504.3115 14:42:35.68M 2015-10-02T13:40:44.490Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.797 34.607 1504.3115 14:42:35.88M 2015-10-02T13:40:44.695Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.797 34.608 1504.3124 14:42:36.10M 2015-10-02T13:40:44.895Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.797 34.608 1504.3124 14:42:36.30M 2015-10-02T13:40:45.100Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.798 34.608 1504.3126 14:42:36.50M 2015-10-02T13:40:45.305Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.798 34.609 1504.3124 14:42:36.70M 2015-10-02T13:40:45.505Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.798 34.609 1504.3123 14:42:36.90M 2015-10-02T13:40:45.710Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.798 34.610 1504.3116 14:42:37.11M 2015-10-02T13:40:45.910Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.798 34.610 1504.3121 14:42:37.31M 2015-10-02T13:40:46.123Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.610 1504.3130 14:42:37.51M 2015-10-02T13:40:46.320Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.611 1504.3131 14:42:37.71M 2015-10-02T13:40:46.520Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.799 34.610 1504.3135 14:42:37.91M 2015-10-02T13:40:46.725Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.799 34.611 1504.3127 14:42:38.13M 2015-10-02T13:40:46.928Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.612 1504.3126 14:42:38.33M 2015-10-02T13:40:47.145Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3131 14:42:38.53M 2015-10-02T13:40:47.335Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.613 1504.3123 14:42:38.74M 2015-10-02T13:40:47.535Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3116 14:42:38.93M 2015-10-02T13:40:47.735Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3120 14:42:39.14M 2015-10-02T13:40:47.940Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3124 14:42:39.34M 2015-10-02T13:40:48.145Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3103 14:42:39.54M 2015-10-02T13:40:48.350Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3101 14:42:39.74M 2015-10-02T13:40:48.555Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.614 1504.3108 14:42:39.94M 2015-10-02T13:40:48.755Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3112 14:42:40.16M 2015-10-02T13:40:48.955Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3113 14:42:40.36M 2015-10-02T13:40:49.160Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3110 14:42:40.55M 2015-10-02T13:40:49.365Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3097 14:42:40.76M 2015-10-02T13:40:49.567Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.613 1504.3086 14:42:40.95M 2015-10-02T13:40:49.770Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3088 14:42:41.17M 2015-10-02T13:40:49.975Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3082 14:42:41.37M 2015-10-02T13:40:50.175Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3083 14:42:41.57M 2015-10-02T13:40:50.375Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.611 1504.3090 14:42:41.77M 2015-10-02T13:40:50.580Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3098 14:42:41.97M 2015-10-02T13:40:50.780Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3097 14:42:42.19M 2015-10-02T13:40:50.985Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3097 14:42:42.38M 2015-10-02T13:40:51.190Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.611 1504.3096 14:42:42.59M 2015-10-02T13:40:51.390Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.611 1504.3102 14:42:42.78M 2015-10-02T13:40:51.610Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3109 14:42:43.00M 2015-10-02T13:40:51.800Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.608 1504.3079 14:42:43.22M 2015-10-02T13:40:52.000Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.608 1504.3070 14:42:43.40M 2015-10-02T13:40:52.207Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.608 1504.3064 14:42:43.60M 2015-10-02T13:40:52.406Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.796 34.609 1504.3058 14:42:43.80M 2015-10-02T13:40:52.610Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3057 14:42:44.02M 2015-10-02T13:40:52.815Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3058 14:42:44.22M 2015-10-02T13:40:53.015Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.608 1504.3052 14:42:44.42M 2015-10-02T13:40:53.220Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.609 1504.3037 14:42:44.62M 2015-10-02T13:40:53.425Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.796 34.609 1504.3031 14:42:44.82M 2015-10-02T13:40:53.625Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.796 34.610 1504.3033 14:42:45.03M 2015-10-02T13:40:53.830Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.797 34.611 1504.3038 14:42:45.23M 2015-10-02T13:40:54.043Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.611 1504.3048 14:42:45.43M 2015-10-02T13:40:54.235Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.798 34.612 1504.3049 14:42:45.63M 2015-10-02T13:40:54.440Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3053 14:42:45.83M 2015-10-02T13:40:54.640Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3053 14:42:46.05M 2015-10-02T13:40:54.847Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3060 14:42:46.25M 2015-10-02T13:40:55.050Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3070 14:42:46.45M 2015-10-02T13:40:55.250Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.615 1504.3068 14:42:46.65M 2015-10-02T13:40:55.455Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.615 1504.3070 14:42:46.85M 2015-10-02T13:40:55.655Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.615 1504.3066 14:42:47.06M 2015-10-02T13:40:55.860Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.800 34.614 1504.3054 14:42:47.26M 2015-10-02T13:40:56.083Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.614 1504.3058 14:42:47.46M 2015-10-02T13:40:56.265Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.614 1504.3058 14:42:47.68M 2015-10-02T13:40:56.470Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.614 1504.3057 14:42:47.86M 2015-10-02T13:40:56.670Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3055 14:42:48.08M 2015-10-02T13:40:56.875Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3052 14:42:48.28M 2015-10-02T13:40:57.080Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.799 34.613 1504.3062 14:42:48.48M 2015-10-02T13:40:57.280Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3057 14:42:48.68M 2015-10-02T13:40:57.487Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.798 34.613 1504.3054 14:42:48.87M 2015-10-02T13:40:57.690Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3042 14:42:49.09M 2015-10-02T13:40:57.890Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.613 1504.3057 14:42:49.29M 2015-10-02T13:40:58.091Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.799 34.613 1504.3066 14:42:49.49M 2015-10-02T13:40:58.296Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.799 34.613 1504.3074 14:42:49.69M 2015-10-02T13:40:58.496Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3076 14:42:49.89M 2015-10-02T13:40:58.705Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.613 1504.3085 14:42:50.11M 2015-10-02T13:40:58.923Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.800 34.613 1504.3093 14:42:50.31M 2015-10-02T13:40:59.110Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.800 34.613 1504.3096 14:42:50.51M 2015-10-02T13:40:59.310Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3091 14:42:50.71M 2015-10-02T13:40:59.510Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3091 14:42:50.90M 2015-10-02T13:40:59.720Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3085 14:42:51.12M 2015-10-02T13:40:59.920Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.613 1504.3079 14:42:51.32M