2015-10-02T13:24:00.101Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.618 1504.3098 14:25:51.46M 2015-10-02T13:24:00.301Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3099 14:25:51.66M 2015-10-02T13:24:00.506Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3101 14:25:51.85M 2015-10-02T13:24:00.711Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3103 14:25:52.08M 2015-10-02T13:24:00.911Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3097 14:25:52.28M 2015-10-02T13:24:01.116Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.618 1504.3099 14:25:52.47M 2015-10-02T13:24:01.321Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3091 14:25:52.67M 2015-10-02T13:24:01.521Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3087 14:25:52.87M 2015-10-02T13:24:01.721Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3088 14:25:53.09M 2015-10-02T13:24:01.931Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3087 14:25:53.29M 2015-10-02T13:24:02.152Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3082 14:25:53.49M 2015-10-02T13:24:02.336Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3087 14:25:53.70M 2015-10-02T13:24:02.542Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.617 1504.3090 14:25:53.89M 2015-10-02T13:24:02.737Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3090 14:25:54.11M 2015-10-02T13:24:02.947Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3088 14:25:54.30M 2015-10-02T13:24:03.147Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.802 34.616 1504.3094 14:25:54.50M 2015-10-02T13:24:03.352Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.616 1504.3101 14:25:54.70M 2015-10-02T13:24:03.556Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3107 14:25:54.90M 2015-10-02T13:24:03.756Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3116 14:25:55.12M 2015-10-02T13:24:03.956Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3118 14:25:55.32M 2015-10-02T13:24:04.162Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3115 14:25:55.52M 2015-10-02T13:24:04.362Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3123 14:25:55.72M 2015-10-02T13:24:04.572Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3121 14:25:55.92M 2015-10-02T13:24:04.772Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3114 14:25:56.14M 2015-10-02T13:24:04.972Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3107 14:25:56.33M 2015-10-02T13:24:05.177Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3112 14:25:56.53M 2015-10-02T13:24:05.382Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3113 14:25:56.73M 2015-10-02T13:24:05.582Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3115 14:25:56.93M 2015-10-02T13:24:05.787Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3107 14:25:57.15M 2015-10-02T13:24:05.992Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.801 34.614 1504.3108 14:25:57.35M 2015-10-02T13:24:06.192Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.801 34.614 1504.3104 14:25:57.55M 2015-10-02T13:24:06.397Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3104 14:25:57.75M 2015-10-02T13:24:06.617Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3098 14:25:57.95M 2015-10-02T13:24:06.802Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3086 14:25:58.18M 2015-10-02T13:24:07.007Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3082 14:25:58.36M 2015-10-02T13:24:07.207Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.615 1504.3081 14:25:58.56M 2015-10-02T13:24:07.412Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3091 14:25:58.76M 2015-10-02T13:24:07.612Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.616 1504.3098 14:25:58.96M 2015-10-02T13:24:07.817Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3097 14:25:59.18M 2015-10-02T13:24:08.017Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3098 14:25:59.38M 2015-10-02T13:24:08.222Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3093 14:25:59.58M 2015-10-02T13:24:08.427Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3094 14:25:59.78M 2015-10-02T13:24:08.627Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3087 14:26:00.98M 2015-10-02T13:24:08.832Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3086 14:26:00.19M 2015-10-02T13:24:09.032Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.805 34.620 1504.3080 14:26:00.39M 2015-10-02T13:24:09.237Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.805 34.620 1504.3079 14:26:00.59M 2015-10-02T13:24:09.442Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3080 14:26:00.79M 2015-10-02T13:24:09.642Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3079 14:26:01.01M 2015-10-02T13:24:09.847Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3079 14:26:01.21M 2015-10-02T13:24:10.052Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3077 14:26:01.41M 2015-10-02T13:24:10.257Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.619 1504.3069 14:26:01.61M 2015-10-02T13:24:10.457Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.619 1504.3064 14:26:01.81M 2015-10-02T13:24:10.657Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.618 1504.3057 14:26:02.02M 2015-10-02T13:24:10.862Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.618 1504.3054 14:26:02.22M 2015-10-02T13:24:11.082Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3044 14:26:02.42M 2015-10-02T13:24:11.267Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.618 1504.3049 14:26:02.64M 2015-10-02T13:24:11.472Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.618 1504.3048 14:26:02.82M 2015-10-02T13:24:11.672Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3054 14:26:03.04M 2015-10-02T13:24:11.877Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.803 34.618 1504.3059 14:26:03.24M 2015-10-02T13:24:12.082Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.618 1504.3059 14:26:03.44M 2015-10-02T13:24:12.282Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.618 1504.3060 14:26:03.64M 2015-10-02T13:24:12.487Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.618 1504.3057 14:26:03.84M 2015-10-02T13:24:12.692Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.803 34.619 1504.3053 14:26:04.06M 2015-10-02T13:24:12.892Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.803 34.619 1504.3066 14:26:04.26M 2015-10-02T13:24:13.092Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.619 1504.3070 14:26:04.45M 2015-10-02T13:24:13.297Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3071 14:26:04.65M 2015-10-02T13:24:13.502Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3074 14:26:04.85M 2015-10-02T13:24:13.707Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.619 1504.3073 14:26:05.07M 2015-10-02T13:24:13.907Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.619 1504.3080 14:26:05.27M 2015-10-02T13:24:14.107Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.619 1504.3073 14:26:05.47M 2015-10-02T13:24:14.312Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.619 1504.3074 14:26:05.67M 2015-10-02T13:24:14.517Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.619 1504.3070 14:26:05.87M 2015-10-02T13:24:14.717Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.618 1504.3065 14:26:06.08M 2015-10-02T13:24:14.922Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.618 1504.3065 14:26:06.28M 2015-10-02T13:24:15.127Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.619 1504.3069 14:26:06.48M 2015-10-02T13:24:15.327Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.619 1504.3063 14:26:06.68M 2015-10-02T13:24:15.547Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3063 14:26:06.88M 2015-10-02T13:24:15.732Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3065 14:26:07.11M 2015-10-02T13:24:15.937Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3059 14:26:07.30M 2015-10-02T13:24:16.142Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.803 34.619 1504.3054 14:26:07.50M 2015-10-02T13:24:16.342Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3053 14:26:07.70M 2015-10-02T13:24:16.547Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3051 14:26:07.89M 2015-10-02T13:24:16.752Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.804 34.620 1504.3052 14:26:08.12M 2015-10-02T13:24:16.952Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3063 14:26:08.31M 2015-10-02T13:24:17.157Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3071 14:26:08.51M 2015-10-02T13:24:17.357Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3074 14:26:08.71M 2015-10-02T13:24:17.562Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3076 14:26:08.91M 2015-10-02T13:24:17.767Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3081 14:26:09.13M 2015-10-02T13:24:17.967Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3086 14:26:09.33M 2015-10-02T13:24:18.172Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3086 14:26:09.53M 2015-10-02T13:24:18.372Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.805 34.619 1504.3090 14:26:09.73M 2015-10-02T13:24:18.577Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.805 34.619 1504.3098 14:26:09.93M 2015-10-02T13:24:18.777Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.805 34.619 1504.3105 14:26:10.14M 2015-10-02T13:24:18.982Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3125 14:26:10.34M 2015-10-02T13:24:19.187Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.619 1504.3123 14:26:10.54M 2015-10-02T13:24:19.387Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.620 1504.3131 14:26:10.74M 2015-10-02T13:24:19.592Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.807 34.620 1504.3130 14:26:10.94M 2015-10-02T13:24:19.792Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.807 34.621 1504.3126 14:26:11.16M 2015-10-02T13:24:20.012Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.807 34.621 1504.3124 14:26:11.36M 2015-10-02T13:24:20.202Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.807 34.621 1504.3119 14:26:11.57M 2015-10-02T13:24:20.407Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.807 34.621 1504.3118 14:26:11.76M 2015-10-02T13:24:20.642Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.807 34.622 1504.3118 14:26:11.96M 2015-10-02T13:24:20.812Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.807 34.622 1504.3113 14:26:12.17M 2015-10-02T13:24:21.012Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.807 34.622 1504.3109 14:26:12.37M 2015-10-02T13:24:21.217Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.807 34.622 1504.3110 14:26:12.57M 2015-10-02T13:24:21.417Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.807 34.623 1504.3109 14:26:12.77M 2015-10-02T13:24:21.622Z|I-OCEAN7-304-XXXX| 23.98 14.276 41.808 34.623 1504.3103 14:26:12.97M 2015-10-02T13:24:21.827Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.808 34.623 1504.3102 14:26:13.19M 2015-10-02T13:24:22.027Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.808 34.623 1504.3107 14:26:13.39M 2015-10-02T13:24:22.232Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.807 34.623 1504.3103 14:26:13.59M 2015-10-02T13:24:22.432Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.807 34.622 1504.3093 14:26:13.79M 2015-10-02T13:24:22.637Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.806 34.621 1504.3087 14:26:14.00M 2015-10-02T13:24:22.842Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.806 34.621 1504.3088 14:26:14.20M 2015-10-02T13:24:23.042Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.805 34.621 1504.3085 14:26:14.40M 2015-10-02T13:24:23.248Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.805 34.620 1504.3091 14:26:14.60M 2015-10-02T13:24:23.452Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.620 1504.3101 14:26:14.80M 2015-10-02T13:24:23.652Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3097 14:26:15.02M 2015-10-02T13:24:23.857Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3098 14:26:15.22M 2015-10-02T13:24:24.057Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.620 1504.3103 14:26:15.42M 2015-10-02T13:24:24.282Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.805 34.620 1504.3087 14:26:15.62M 2015-10-02T13:24:24.482Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3092 14:26:15.81M 2015-10-02T13:24:24.667Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.619 1504.3088 14:26:16.05M 2015-10-02T13:24:24.882Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.619 1504.3085 14:26:16.23M 2015-10-02T13:24:25.077Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.804 34.619 1504.3074 14:26:16.43M 2015-10-02T13:24:25.277Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.619 1504.3075 14:26:16.63M 2015-10-02T13:24:25.483Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3081 14:26:16.83M 2015-10-02T13:24:25.683Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.805 34.620 1504.3086 14:26:17.05M 2015-10-02T13:24:25.888Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.805 34.620 1504.3087 14:26:17.25M 2015-10-02T13:24:26.092Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.621 1504.3077 14:26:17.45M 2015-10-02T13:24:26.292Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.805 34.621 1504.3064 14:26:17.65M 2015-10-02T13:24:26.493Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.805 34.621 1504.3062 14:26:17.85M 2015-10-02T13:24:26.697Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.805 34.621 1504.3068 14:26:18.06M 2015-10-02T13:24:26.902Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.621 1504.3077 14:26:18.26M 2015-10-02T13:24:27.108Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3074 14:26:18.46M 2015-10-02T13:24:27.308Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.805 34.620 1504.3066 14:26:18.66M 2015-10-02T13:24:27.513Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.805 34.621 1504.3064 14:26:18.86M 2015-10-02T13:24:27.713Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.805 34.621 1504.3069 14:26:19.08M 2015-10-02T13:24:27.922Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.805 34.621 1504.3073 14:26:19.28M 2015-10-02T13:24:28.123Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.805 34.621 1504.3066 14:26:19.48M 2015-10-02T13:24:28.325Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.805 34.621 1504.3058 14:26:19.68M 2015-10-02T13:24:28.523Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.804 34.621 1504.3044 14:26:19.87M 2015-10-02T13:24:28.728Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.804 34.621 1504.3042 14:26:20.09M 2015-10-02T13:24:28.948Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.804 34.621 1504.3044 14:26:20.29M 2015-10-02T13:24:29.138Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.804 34.620 1504.3047 14:26:20.51M 2015-10-02T13:24:29.338Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.804 34.620 1504.3049 14:26:20.69M 2015-10-02T13:24:29.538Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3048 14:26:20.89M 2015-10-02T13:24:29.743Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.619 1504.3043 14:26:21.11M 2015-10-02T13:24:29.948Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.619 1504.3051 14:26:21.31M 2015-10-02T13:24:30.162Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.619 1504.3049 14:26:21.51M 2015-10-02T13:24:30.353Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.803 34.619 1504.3041 14:26:21.70M 2015-10-02T13:24:30.553Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.802 34.618 1504.3042 14:26:21.91M 2015-10-02T13:24:30.758Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.618 1504.3037 14:26:22.12M 2015-10-02T13:24:30.965Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.801 34.617 1504.3030 14:26:22.32M 2015-10-02T13:24:31.163Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3038 14:26:22.52M 2015-10-02T13:24:31.368Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3038 14:26:22.72M 2015-10-02T13:24:31.573Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3040 14:26:22.92M 2015-10-02T13:24:31.773Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3037 14:26:23.14M 2015-10-02T13:24:31.978Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.801 34.617 1504.3030 14:26:23.34M 2015-10-02T13:24:32.183Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.801 34.617 1504.3029 14:26:23.54M 2015-10-02T13:24:32.383Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.801 34.618 1504.3025 14:26:23.74M 2015-10-02T13:24:32.588Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.618 1504.3030 14:26:23.93M 2015-10-02T13:24:32.788Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.618 1504.3031 14:26:24.15M 2015-10-02T13:24:32.993Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.802 34.619 1504.3029 14:26:24.35M 2015-10-02T13:24:33.198Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.802 34.618 1504.3040 14:26:24.55M 2015-10-02T13:24:33.413Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.802 34.618 1504.3032 14:26:24.75M 2015-10-02T13:24:33.598Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.801 34.618 1504.3031 14:26:24.96M 2015-10-02T13:24:33.803Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3036 14:26:25.17M 2015-10-02T13:24:34.008Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.617 1504.3042 14:26:25.37M 2015-10-02T13:24:34.208Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3043 14:26:25.57M 2015-10-02T13:24:34.413Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3044 14:26:25.77M 2015-10-02T13:24:34.613Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3043 14:26:25.96M 2015-10-02T13:24:34.842Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3047 14:26:26.18M 2015-10-02T13:24:35.023Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.616 1504.3052 14:26:26.38M 2015-10-02T13:24:35.228Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3053 14:26:26.58M 2015-10-02T13:24:35.428Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.801 34.616 1504.3062 14:26:26.78M 2015-10-02T13:24:35.642Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3062 14:26:27.00M 2015-10-02T13:24:35.833Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3053 14:26:27.20M 2015-10-02T13:24:36.038Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3048 14:26:27.40M 2015-10-02T13:24:36.238Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.616 1504.3043 14:26:27.60M 2015-10-02T13:24:36.445Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3043 14:26:27.80M 2015-10-02T13:24:36.648Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.617 1504.3047 14:26:28.02M 2015-10-02T13:24:36.848Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.617 1504.3048 14:26:28.21M 2015-10-02T13:24:37.053Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.617 1504.3043 14:26:28.41M 2015-10-02T13:24:37.253Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.802 34.618 1504.3047 14:26:28.61M 2015-10-02T13:24:37.458Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.802 34.618 1504.3048 14:26:28.81M 2015-10-02T13:24:37.658Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.802 34.618 1504.3043 14:26:29.03M 2015-10-02T13:24:37.885Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.802 34.618 1504.3038 14:26:29.23M 2015-10-02T13:24:38.068Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3035 14:26:29.44M 2015-10-02T13:24:38.273Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.802 34.618 1504.3022 14:26:29.63M 2015-10-02T13:24:38.473Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3011 14:26:29.83M 2015-10-02T13:24:38.678Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.2997 14:26:30.04M 2015-10-02T13:24:38.882Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.2994 14:26:30.24M 2015-10-02T13:24:39.083Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.801 34.618 1504.2996 14:26:30.44M 2015-10-02T13:24:39.283Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.801 34.618 1504.3004 14:26:30.64M 2015-10-02T13:24:39.488Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3010 14:26:30.84M 2015-10-02T13:24:39.693Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.801 34.618 1504.3005 14:26:31.06M 2015-10-02T13:24:39.898Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.801 34.618 1504.3007 14:26:31.26M 2015-10-02T13:24:40.098Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.801 34.619 1504.3004 14:26:31.46M 2015-10-02T13:24:40.303Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.801 34.619 1504.2998 14:26:31.65M 2015-10-02T13:24:40.503Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.801 34.619 1504.2999 14:26:31.85M 2015-10-02T13:24:40.708Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.802 34.619 1504.3002 14:26:32.07M 2015-10-02T13:24:40.908Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.802 34.619 1504.3008 14:26:32.27M 2015-10-02T13:24:41.113Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.802 34.619 1504.3013 14:26:32.47M 2015-10-02T13:24:41.313Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.802 34.619 1504.3009 14:26:32.67M 2015-10-02T13:24:41.518Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3014 14:26:32.87M 2015-10-02T13:24:41.762Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3020 14:26:33.09M 2015-10-02T13:24:41.928Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.617 1504.3021 14:26:33.29M 2015-10-02T13:24:42.128Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.800 34.618 1504.2998 14:26:33.49M 2015-10-02T13:24:42.348Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.800 34.617 1504.2983 14:26:33.69M 2015-10-02T13:24:42.533Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.799 34.617 1504.2976 14:26:33.90M 2015-10-02T13:24:42.738Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.799 34.617 1504.2972 14:26:34.10M 2015-10-02T13:24:42.938Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2970 14:26:34.30M 2015-10-02T13:24:43.143Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.798 34.616 1504.2960 14:26:34.50M 2015-10-02T13:24:43.348Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.616 1504.2944 14:26:34.70M 2015-10-02T13:24:43.548Z|I-OCEAN7-304-XXXX| 24.02 14.273 41.797 34.615 1504.2932 14:26:34.90M 2015-10-02T13:24:43.762Z|I-OCEAN7-304-XXXX| 24.05 14.273 41.796 34.614 1504.2928 14:26:35.12M 2015-10-02T13:24:43.953Z|I-OCEAN7-304-XXXX| 24.09 14.273 41.795 34.614 1504.2925 14:26:35.32M 2015-10-02T13:24:44.158Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.795 34.613 1504.2911 14:26:35.51M 2015-10-02T13:24:44.365Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.795 34.613 1504.2920 14:26:35.72M 2015-10-02T13:24:44.563Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.795 34.613 1504.2924 14:26:35.92M 2015-10-02T13:24:44.768Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.795 34.613 1504.2925 14:26:36.13M 2015-10-02T13:24:44.973Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.794 34.612 1504.2926 14:26:36.33M 2015-10-02T13:24:45.173Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.795 34.612 1504.2924 14:26:36.53M 2015-10-02T13:24:45.378Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.795 34.612 1504.2927 14:26:36.73M 2015-10-02T13:24:45.583Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.795 34.613 1504.2932 14:26:36.93M 2015-10-02T13:24:45.783Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.795 34.613 1504.2933 14:26:37.15M 2015-10-02T13:24:45.988Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.794 34.612 1504.2925 14:26:37.35M 2015-10-02T13:24:46.202Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.795 34.612 1504.2926 14:26:37.55M 2015-10-02T13:24:46.393Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.795 34.613 1504.2926 14:26:37.75M 2015-10-02T13:24:46.593Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.795 34.613 1504.2936 14:26:37.94M 2015-10-02T13:24:46.813Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.796 34.613 1504.2950 14:26:38.16M 2015-10-02T13:24:46.998Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.796 34.614 1504.2960 14:26:38.38M 2015-10-02T13:24:47.204Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.797 34.614 1504.2968 14:26:38.56M 2015-10-02T13:24:47.409Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.797 34.615 1504.2964 14:26:38.76M 2015-10-02T13:24:47.608Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.797 34.615 1504.2960 14:26:38.96M 2015-10-02T13:24:47.814Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2960 14:26:39.18M 2015-10-02T13:24:48.014Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.798 34.616 1504.2965 14:26:39.38M 2015-10-02T13:24:48.218Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.616 1504.2971 14:26:39.57M 2015-10-02T13:24:48.423Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.798 34.616 1504.2980 14:26:39.78M 2015-10-02T13:24:48.624Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.798 34.615 1504.2987 14:26:39.97M 2015-10-02T13:24:48.828Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.615 1504.2985 14:26:40.19M 2015-10-02T13:24:49.034Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2988 14:26:40.39M 2015-10-02T13:24:49.239Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2988 14:26:40.59M 2015-10-02T13:24:49.439Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2991 14:26:40.79M 2015-10-02T13:24:49.639Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2988 14:26:41.01M 2015-10-02T13:24:49.844Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2982 14:26:41.21M 2015-10-02T13:24:50.049Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.798 34.615 1504.2985 14:26:41.41M 2015-10-02T13:24:50.249Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.798 34.615 1504.2982 14:26:41.61M 2015-10-02T13:24:50.454Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.798 34.615 1504.2983 14:26:41.81M 2015-10-02T13:24:50.654Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2986 14:26:42.02M 2015-10-02T13:24:50.859Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2987 14:26:42.22M 2015-10-02T13:24:51.059Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.798 34.615 1504.2994 14:26:42.42M 2015-10-02T13:24:51.284Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.798 34.615 1504.2990 14:26:42.62M 2015-10-02T13:24:51.469Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.798 34.615 1504.2987 14:26:42.84M 2015-10-02T13:24:51.669Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.615 1504.2975 14:26:43.04M 2015-10-02T13:24:51.874Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.797 34.615 1504.2971 14:26:43.24M 2015-10-02T13:24:52.079Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.798 34.615 1504.2970 14:26:43.44M 2015-10-02T13:24:52.279Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2975 14:26:43.64M 2015-10-02T13:24:52.484Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.798 34.616 1504.2968 14:26:43.84M 2015-10-02T13:24:52.688Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.798 34.616 1504.2974 14:26:44.05M 2015-10-02T13:24:52.889Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2979 14:26:44.25M 2015-10-02T13:24:53.089Z|I-OCEAN7-304-XXXX| 23.98 14.275 41.799 34.616 1504.2976 14:26:44.45M 2015-10-02T13:24:53.294Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2981 14:26:44.65M 2015-10-02T13:24:53.499Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.799 34.616 1504.2976 14:26:44.85M 2015-10-02T13:24:53.699Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.798 34.615 1504.2969 14:26:45.07M 2015-10-02T13:24:53.904Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2969 14:26:45.27M 2015-10-02T13:24:54.109Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.615 1504.2959 14:26:45.47M 2015-10-02T13:24:54.309Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.615 1504.2958 14:26:45.66M 2015-10-02T13:24:54.509Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.615 1504.2952 14:26:45.86M 2015-10-02T13:24:54.714Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.615 1504.2948 14:26:46.08M 2015-10-02T13:24:54.919Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.797 34.615 1504.2952 14:26:46.28M 2015-10-02T13:24:55.162Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.797 34.615 1504.2957 14:26:46.48M 2015-10-02T13:24:55.326Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.797 34.615 1504.2959 14:26:46.68M 2015-10-02T13:24:55.529Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.796 34.614 1504.2957 14:26:46.88M 2015-10-02T13:24:55.749Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.796 34.614 1504.2944 14:26:47.10M 2015-10-02T13:24:55.939Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.796 34.614 1504.2937 14:26:47.31M 2015-10-02T13:24:56.139Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.796 34.614 1504.2933 14:26:47.50M 2015-10-02T13:24:56.339Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.795 34.613 1504.2933 14:26:47.69M 2015-10-02T13:24:56.544Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.795 34.613 1504.2937 14:26:47.89M 2015-10-02T13:24:56.749Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.796 34.613 1504.2947 14:26:48.11M 2015-10-02T13:24:56.949Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.796 34.614 1504.2958 14:26:48.31M 2015-10-02T13:24:57.154Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2965 14:26:48.51M 2015-10-02T13:24:57.354Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.797 34.614 1504.2975 14:26:48.71M 2015-10-02T13:24:57.559Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.614 1504.2983 14:26:48.91M 2015-10-02T13:24:57.764Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.614 1504.2994 14:26:49.13M 2015-10-02T13:24:57.966Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.614 1504.2991 14:26:49.33M 2015-10-02T13:24:58.165Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.614 1504.2988 14:26:49.53M 2015-10-02T13:24:58.369Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2988 14:26:49.72M 2015-10-02T13:24:58.574Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2990 14:26:49.92M 2015-10-02T13:24:58.779Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2987 14:26:50.14M 2015-10-02T13:24:58.979Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.799 34.615 1504.2998 14:26:50.34M 2015-10-02T13:24:59.184Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.799 34.616 1504.2998 14:26:50.54M 2015-10-02T13:24:59.389Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2996 14:26:50.74M 2015-10-02T13:24:59.589Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2991 14:26:50.94M 2015-10-02T13:24:59.789Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.616 1504.2991 14:26:51.16M 2015-10-02T13:24:59.999Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2988 14:26:51.36M