2015-10-02T13:21:00.019Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.802 34.619 1504.3015 14:22:51.37M 2015-10-02T13:21:00.219Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.802 34.619 1504.3014 14:22:51.57M 2015-10-02T13:21:00.424Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.801 34.618 1504.3011 14:22:51.77M 2015-10-02T13:21:00.629Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3016 14:22:51.97M 2015-10-02T13:21:00.829Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3022 14:22:52.19M 2015-10-02T13:21:01.029Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.801 34.618 1504.3032 14:22:52.38M 2015-10-02T13:21:01.242Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3025 14:22:52.58M 2015-10-02T13:21:01.439Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.801 34.617 1504.3029 14:22:52.78M 2015-10-02T13:21:01.645Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.800 34.617 1504.3026 14:22:53.00M 2015-10-02T13:21:01.844Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.800 34.616 1504.3022 14:22:53.20M 2015-10-02T13:21:02.049Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3021 14:22:53.40M 2015-10-02T13:21:02.249Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3021 14:22:53.60M 2015-10-02T13:21:02.454Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3024 14:22:53.80M 2015-10-02T13:21:02.654Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.800 34.616 1504.3037 14:22:54.01M 2015-10-02T13:21:02.859Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.800 34.616 1504.3046 14:22:54.21M 2015-10-02T13:21:03.064Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3038 14:22:54.41M 2015-10-02T13:21:03.264Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3055 14:22:54.61M 2015-10-02T13:21:03.486Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3052 14:22:54.81M 2015-10-02T13:21:03.669Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3049 14:22:55.05M 2015-10-02T13:21:03.874Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3043 14:22:55.23M 2015-10-02T13:21:04.079Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3051 14:22:55.43M 2015-10-02T13:21:04.279Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3054 14:22:55.63M 2015-10-02T13:21:04.484Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3062 14:22:55.83M 2015-10-02T13:21:04.689Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3064 14:22:56.04M 2015-10-02T13:21:04.889Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.800 34.615 1504.3077 14:22:56.24M 2015-10-02T13:21:05.089Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3075 14:22:56.44M 2015-10-02T13:21:05.294Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3081 14:22:56.64M 2015-10-02T13:21:05.499Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3079 14:22:56.84M 2015-10-02T13:21:05.704Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3077 14:22:57.06M 2015-10-02T13:21:05.904Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3074 14:22:57.26M 2015-10-02T13:21:06.104Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3071 14:22:57.46M 2015-10-02T13:21:06.309Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3069 14:22:57.65M 2015-10-02T13:21:06.514Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3073 14:22:57.85M 2015-10-02T13:21:06.719Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.616 1504.3075 14:22:58.07M 2015-10-02T13:21:06.919Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3085 14:22:58.27M 2015-10-02T13:21:07.124Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3088 14:22:58.47M 2015-10-02T13:21:07.326Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3092 14:22:58.67M 2015-10-02T13:21:07.529Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3092 14:22:58.87M 2015-10-02T13:21:07.762Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3096 14:22:59.09M 2015-10-02T13:21:07.954Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3098 14:22:59.29M 2015-10-02T13:21:08.162Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3099 14:22:59.50M 2015-10-02T13:21:08.339Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.618 1504.3088 14:22:59.69M 2015-10-02T13:21:08.539Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3088 14:22:59.88M 2015-10-02T13:21:08.749Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3083 14:23:00.10M 2015-10-02T13:21:08.949Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.619 1504.3079 14:23:00.30M 2015-10-02T13:21:09.154Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.619 1504.3082 14:23:00.50M 2015-10-02T13:21:09.359Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3088 14:23:00.70M 2015-10-02T13:21:09.559Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3092 14:23:00.90M 2015-10-02T13:21:09.764Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.619 1504.3092 14:23:01.12M 2015-10-02T13:21:09.966Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3091 14:23:01.32M 2015-10-02T13:21:10.169Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.618 1504.3077 14:23:01.52M 2015-10-02T13:21:10.369Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.803 34.618 1504.3066 14:23:01.72M 2015-10-02T13:21:10.574Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.618 1504.3058 14:23:01.91M 2015-10-02T13:21:10.774Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3055 14:23:02.13M 2015-10-02T13:21:10.979Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3044 14:23:02.33M 2015-10-02T13:21:11.184Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3038 14:23:02.53M 2015-10-02T13:21:11.384Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3037 14:23:02.73M 2015-10-02T13:21:11.589Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3040 14:23:02.93M 2015-10-02T13:21:11.794Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3042 14:23:03.15M 2015-10-02T13:21:12.002Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3052 14:23:03.35M 2015-10-02T13:21:12.199Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3040 14:23:03.55M 2015-10-02T13:21:12.419Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3036 14:23:03.75M 2015-10-02T13:21:12.606Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.802 34.618 1504.3036 14:23:03.96M 2015-10-02T13:21:12.805Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.802 34.618 1504.3033 14:23:04.16M 2015-10-02T13:21:13.009Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.802 34.619 1504.3032 14:23:04.36M 2015-10-02T13:21:13.242Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.803 34.619 1504.3035 14:23:04.56M 2015-10-02T13:21:13.442Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.619 1504.3044 14:23:04.76M 2015-10-02T13:21:13.619Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.619 1504.3053 14:23:04.96M 2015-10-02T13:21:13.824Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.620 1504.3057 14:23:05.18M 2015-10-02T13:21:14.024Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.619 1504.3074 14:23:05.38M 2015-10-02T13:21:14.229Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.619 1504.3075 14:23:05.58M 2015-10-02T13:21:14.429Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.619 1504.3073 14:23:05.78M 2015-10-02T13:21:14.634Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.619 1504.3076 14:23:05.97M 2015-10-02T13:21:14.839Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.803 34.619 1504.3080 14:23:06.19M 2015-10-02T13:21:15.044Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.803 34.618 1504.3086 14:23:06.39M 2015-10-02T13:21:15.245Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.618 1504.3087 14:23:06.59M 2015-10-02T13:21:15.444Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.803 34.618 1504.3085 14:23:06.79M 2015-10-02T13:21:15.649Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3081 14:23:07.01M 2015-10-02T13:21:15.854Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.617 1504.3094 14:23:07.21M 2015-10-02T13:21:16.054Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3091 14:23:07.41M 2015-10-02T13:21:16.259Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3091 14:23:07.61M 2015-10-02T13:21:16.464Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3093 14:23:07.81M 2015-10-02T13:21:16.669Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.615 1504.3082 14:23:08.03M 2015-10-02T13:21:16.884Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.800 34.614 1504.3085 14:23:08.23M 2015-10-02T13:21:17.074Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.800 34.615 1504.3077 14:23:08.44M 2015-10-02T13:21:17.274Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3062 14:23:08.62M 2015-10-02T13:21:17.479Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3052 14:23:08.82M 2015-10-02T13:21:17.679Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3051 14:23:09.04M 2015-10-02T13:21:17.879Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.798 34.613 1504.3049 14:23:09.24M 2015-10-02T13:21:18.084Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.798 34.613 1504.3043 14:23:09.44M 2015-10-02T13:21:18.289Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.798 34.613 1504.3047 14:23:09.64M 2015-10-02T13:21:18.494Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.798 34.613 1504.3046 14:23:09.83M 2015-10-02T13:21:18.694Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.798 34.613 1504.3037 14:23:10.05M 2015-10-02T13:21:18.899Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.798 34.612 1504.3037 14:23:10.25M 2015-10-02T13:21:19.099Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3032 14:23:10.45M 2015-10-02T13:21:19.304Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3033 14:23:10.65M 2015-10-02T13:21:19.509Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.798 34.613 1504.3043 14:23:10.85M 2015-10-02T13:21:19.709Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.799 34.613 1504.3051 14:23:11.07M 2015-10-02T13:21:19.914Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.799 34.613 1504.3055 14:23:11.27M 2015-10-02T13:21:20.119Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3066 14:23:11.47M 2015-10-02T13:21:20.319Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3079 14:23:11.67M 2015-10-02T13:21:20.519Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.614 1504.3080 14:23:11.87M 2015-10-02T13:21:20.724Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3077 14:23:12.08M 2015-10-02T13:21:20.929Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3083 14:23:12.28M 2015-10-02T13:21:21.152Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3086 14:23:12.48M 2015-10-02T13:21:21.350Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3080 14:23:12.68M 2015-10-02T13:21:21.540Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3080 14:23:12.90M 2015-10-02T13:21:21.740Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3082 14:23:13.10M 2015-10-02T13:21:21.949Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3076 14:23:13.30M 2015-10-02T13:21:22.150Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3077 14:23:13.50M 2015-10-02T13:21:22.350Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.616 1504.3080 14:23:13.70M 2015-10-02T13:21:22.555Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.616 1504.3082 14:23:13.89M 2015-10-02T13:21:22.755Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3079 14:23:14.12M 2015-10-02T13:21:22.960Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3076 14:23:14.31M 2015-10-02T13:21:23.160Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3081 14:23:14.51M 2015-10-02T13:21:23.365Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3086 14:23:14.71M 2015-10-02T13:21:23.570Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3083 14:23:14.91M 2015-10-02T13:21:23.765Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3086 14:23:15.13M 2015-10-02T13:21:23.975Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.617 1504.3086 14:23:15.32M 2015-10-02T13:21:24.175Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.617 1504.3096 14:23:15.53M 2015-10-02T13:21:24.380Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3107 14:23:15.72M 2015-10-02T13:21:24.580Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3114 14:23:15.93M 2015-10-02T13:21:24.790Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.803 34.619 1504.3062 14:23:16.14M 2015-10-02T13:21:24.985Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3049 14:23:16.34M 2015-10-02T13:21:25.195Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.620 1504.3046 14:23:16.54M 2015-10-02T13:21:25.400Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.619 1504.3040 14:23:16.74M 2015-10-02T13:21:25.600Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3041 14:23:16.94M 2015-10-02T13:21:25.815Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.803 34.619 1504.3033 14:23:17.16M 2015-10-02T13:21:26.005Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3032 14:23:17.37M 2015-10-02T13:21:26.210Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.619 1504.3024 14:23:17.56M 2015-10-02T13:21:26.410Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3027 14:23:17.76M 2015-10-02T13:21:26.615Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.618 1504.3033 14:23:17.95M 2015-10-02T13:21:26.820Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3040 14:23:18.17M 2015-10-02T13:21:27.020Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.618 1504.3040 14:23:18.37M 2015-10-02T13:21:27.220Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3041 14:23:18.57M 2015-10-02T13:21:27.425Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.617 1504.3053 14:23:18.77M 2015-10-02T13:21:27.630Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3054 14:23:18.97M 2015-10-02T13:21:27.830Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3063 14:23:19.19M 2015-10-02T13:21:28.035Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.616 1504.3079 14:23:19.39M 2015-10-02T13:21:28.235Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3085 14:23:19.59M 2015-10-02T13:21:28.440Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3087 14:23:19.78M 2015-10-02T13:21:28.645Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.617 1504.3086 14:23:20.00M 2015-10-02T13:21:28.850Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3088 14:23:20.20M 2015-10-02T13:21:29.050Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3097 14:23:20.40M 2015-10-02T13:21:29.255Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3097 14:23:20.60M 2015-10-02T13:21:29.455Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3102 14:23:20.80M 2015-10-02T13:21:29.655Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3101 14:23:21.02M 2015-10-02T13:21:29.865Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.615 1504.3102 14:23:21.22M 2015-10-02T13:21:30.065Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.615 1504.3112 14:23:21.42M 2015-10-02T13:21:30.285Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.615 1504.3114 14:23:21.62M 2015-10-02T13:21:30.470Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.616 1504.3113 14:23:21.83M 2015-10-02T13:21:30.670Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3116 14:23:22.03M 2015-10-02T13:21:30.875Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3115 14:23:22.23M 2015-10-02T13:21:31.080Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3118 14:23:22.43M 2015-10-02T13:21:31.285Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3118 14:23:22.63M 2015-10-02T13:21:31.485Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3114 14:23:22.83M 2015-10-02T13:21:31.690Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3112 14:23:23.05M 2015-10-02T13:21:31.895Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.802 34.615 1504.3114 14:23:23.25M 2015-10-02T13:21:32.095Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.616 1504.3113 14:23:23.45M 2015-10-02T13:21:32.300Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.616 1504.3116 14:23:23.64M 2015-10-02T13:21:32.500Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.615 1504.3101 14:23:23.84M 2015-10-02T13:21:32.705Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.615 1504.3098 14:23:24.06M 2015-10-02T13:21:32.905Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.615 1504.3096 14:23:24.26M 2015-10-02T13:21:33.110Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.615 1504.3094 14:23:24.46M 2015-10-02T13:21:33.315Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3094 14:23:24.66M 2015-10-02T13:21:33.520Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3090 14:23:24.86M 2015-10-02T13:21:33.720Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3086 14:23:25.08M 2015-10-02T13:21:33.920Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3082 14:23:25.28M 2015-10-02T13:21:34.125Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.616 1504.3083 14:23:25.48M 2015-10-02T13:21:34.330Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.616 1504.3081 14:23:25.68M 2015-10-02T13:21:34.530Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3086 14:23:25.88M 2015-10-02T13:21:34.750Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3088 14:23:26.09M 2015-10-02T13:21:34.935Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3088 14:23:26.31M 2015-10-02T13:21:35.162Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.616 1504.3082 14:23:26.49M 2015-10-02T13:21:35.345Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3081 14:23:26.69M 2015-10-02T13:21:35.545Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.615 1504.3070 14:23:26.89M 2015-10-02T13:21:35.750Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.615 1504.3068 14:23:27.11M 2015-10-02T13:21:35.955Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.619 1504.3113 14:23:27.31M 2015-10-02T13:21:36.155Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.806 34.620 1504.3125 14:23:27.51M 2015-10-02T13:21:36.360Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3120 14:23:27.71M 2015-10-02T13:21:36.560Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.619 1504.3105 14:23:27.91M 2015-10-02T13:21:36.765Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3094 14:23:28.12M 2015-10-02T13:21:37.001Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3075 14:23:28.32M 2015-10-02T13:21:37.175Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3068 14:23:28.52M 2015-10-02T13:21:37.375Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3062 14:23:28.72M 2015-10-02T13:21:37.580Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.802 34.617 1504.3054 14:23:28.92M 2015-10-02T13:21:37.780Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.802 34.617 1504.3063 14:23:29.14M 2015-10-02T13:21:37.985Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.802 34.619 1504.3008 14:23:29.34M 2015-10-02T13:21:38.185Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.802 34.619 1504.3016 14:23:29.54M 2015-10-02T13:21:38.390Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.803 34.619 1504.3025 14:23:29.74M 2015-10-02T13:21:38.595Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.803 34.619 1504.3035 14:23:29.93M 2015-10-02T13:21:38.795Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.803 34.619 1504.3035 14:23:30.15M 2015-10-02T13:21:38.995Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.803 34.619 1504.3035 14:23:30.35M 2015-10-02T13:21:39.220Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3027 14:23:30.55M 2015-10-02T13:21:39.405Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3027 14:23:30.77M 2015-10-02T13:21:39.610Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.802 34.619 1504.3040 14:23:30.95M 2015-10-02T13:21:39.810Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.803 34.619 1504.3042 14:23:31.17M 2015-10-02T13:21:40.015Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.802 34.618 1504.3044 14:23:31.36M 2015-10-02T13:21:40.215Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.801 34.617 1504.3047 14:23:31.57M 2015-10-02T13:21:40.442Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.616 1504.3042 14:23:31.76M 2015-10-02T13:21:40.620Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.799 34.614 1504.3038 14:23:31.96M 2015-10-02T13:21:40.825Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.799 34.614 1504.3043 14:23:32.18M 2015-10-02T13:21:41.030Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.800 34.614 1504.3054 14:23:32.38M 2015-10-02T13:21:41.230Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.614 1504.3062 14:23:32.58M 2015-10-02T13:21:41.435Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3066 14:23:32.78M 2015-10-02T13:21:41.635Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.615 1504.3065 14:23:33.00M 2015-10-02T13:21:41.840Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3054 14:23:33.19M 2015-10-02T13:21:42.045Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.801 34.616 1504.3052 14:23:33.40M 2015-10-02T13:21:42.245Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.616 1504.3062 14:23:33.60M 2015-10-02T13:21:42.445Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.617 1504.3058 14:23:33.79M 2015-10-02T13:21:42.655Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3070 14:23:34.01M 2015-10-02T13:21:42.856Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3081 14:23:34.21M 2015-10-02T13:21:43.060Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3083 14:23:34.41M 2015-10-02T13:21:43.265Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.798 34.613 1504.3037 14:23:34.61M 2015-10-02T13:21:43.465Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3029 14:23:34.81M 2015-10-02T13:21:43.688Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.798 34.613 1504.3027 14:23:35.03M 2015-10-02T13:21:43.870Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.797 34.612 1504.3025 14:23:35.24M 2015-10-02T13:21:44.070Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.612 1504.3016 14:23:35.43M 2015-10-02T13:21:44.275Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.612 1504.3015 14:23:35.62M 2015-10-02T13:21:44.480Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3014 14:23:35.82M 2015-10-02T13:21:44.680Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.796 34.610 1504.3019 14:23:36.04M 2015-10-02T13:21:44.886Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.796 34.611 1504.3035 14:23:36.24M 2015-10-02T13:21:45.090Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.611 1504.3055 14:23:36.44M 2015-10-02T13:21:45.290Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.612 1504.3070 14:23:36.64M 2015-10-02T13:21:45.496Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.613 1504.3085 14:23:36.84M 2015-10-02T13:21:45.701Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3083 14:23:37.06M 2015-10-02T13:21:45.901Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3081 14:23:37.26M 2015-10-02T13:21:46.106Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3076 14:23:37.46M 2015-10-02T13:21:46.322Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.616 1504.3074 14:23:37.66M 2015-10-02T13:21:46.511Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3069 14:23:37.85M 2015-10-02T13:21:46.710Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.802 34.616 1504.3069 14:23:38.07M 2015-10-02T13:21:46.916Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3075 14:23:38.27M 2015-10-02T13:21:47.121Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.617 1504.3080 14:23:38.47M 2015-10-02T13:21:47.326Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3088 14:23:38.67M 2015-10-02T13:21:47.526Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3080 14:23:38.87M 2015-10-02T13:21:47.731Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3079 14:23:39.09M 2015-10-02T13:21:47.931Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.618 1504.3070 14:23:39.29M 2015-10-02T13:21:48.156Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3059 14:23:39.49M 2015-10-02T13:21:48.336Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.617 1504.3055 14:23:39.70M 2015-10-02T13:21:48.562Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3044 14:23:39.88M 2015-10-02T13:21:48.746Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.617 1504.3060 14:23:40.10M 2015-10-02T13:21:48.951Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3065 14:23:40.30M 2015-10-02T13:21:49.146Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.799 34.614 1504.3051 14:23:40.50M 2015-10-02T13:21:49.356Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.799 34.613 1504.3060 14:23:40.70M 2015-10-02T13:21:49.556Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3059 14:23:40.90M 2015-10-02T13:21:49.761Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3062 14:23:41.12M 2015-10-02T13:21:49.961Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.612 1504.3068 14:23:41.32M 2015-10-02T13:21:50.166Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3071 14:23:41.52M 2015-10-02T13:21:50.366Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.611 1504.3066 14:23:41.71M 2015-10-02T13:21:50.571Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.797 34.611 1504.3058 14:23:41.91M 2015-10-02T13:21:50.776Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.797 34.610 1504.3094 14:23:42.13M 2015-10-02T13:21:50.976Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.798 34.610 1504.3088 14:23:42.33M 2015-10-02T13:21:51.181Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.798 34.610 1504.3082 14:23:42.53M 2015-10-02T13:21:51.402Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.611 1504.3079 14:23:42.73M 2015-10-02T13:21:51.586Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3083 14:23:42.93M 2015-10-02T13:21:51.791Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3086 14:23:43.14M 2015-10-02T13:21:51.991Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3090 14:23:43.35M 2015-10-02T13:21:52.196Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3092 14:23:43.54M 2015-10-02T13:21:52.401Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.613 1504.3087 14:23:43.75M 2015-10-02T13:21:52.621Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3083 14:23:43.94M 2015-10-02T13:21:52.801Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3087 14:23:44.18M 2015-10-02T13:21:53.011Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3083 14:23:44.36M 2015-10-02T13:21:53.211Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.800 34.614 1504.3082 14:23:44.56M 2015-10-02T13:21:53.416Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.800 34.614 1504.3076 14:23:44.76M 2015-10-02T13:21:53.616Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.615 1504.3069 14:23:44.96M 2015-10-02T13:21:53.821Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.615 1504.3071 14:23:45.18M 2015-10-02T13:21:54.026Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.616 1504.3075 14:23:45.38M 2015-10-02T13:21:54.226Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3090 14:23:45.58M 2015-10-02T13:21:54.431Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3092 14:23:45.77M 2015-10-02T13:21:54.631Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3091 14:23:45.97M 2015-10-02T13:21:54.836Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3093 14:23:46.19M 2015-10-02T13:21:55.036Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3098 14:23:46.39M 2015-10-02T13:21:55.241Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.615 1504.3103 14:23:46.59M 2015-10-02T13:21:55.441Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3108 14:23:46.79M 2015-10-02T13:21:55.646Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3109 14:23:47.01M 2015-10-02T13:21:55.851Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3113 14:23:47.21M 2015-10-02T13:21:56.051Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.614 1504.3110 14:23:47.41M 2015-10-02T13:21:56.256Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.615 1504.3107 14:23:47.61M 2015-10-02T13:21:56.456Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3109 14:23:47.80M 2015-10-02T13:21:56.661Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.615 1504.3107 14:23:48.02M 2015-10-02T13:21:56.866Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.615 1504.3102 14:23:48.22M 2015-10-02T13:21:57.086Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.615 1504.3104 14:23:48.42M 2015-10-02T13:21:57.271Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3092 14:23:48.64M 2015-10-02T13:21:57.482Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3092 14:23:48.82M 2015-10-02T13:21:57.676Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.615 1504.3093 14:23:49.04M 2015-10-02T13:21:57.881Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3094 14:23:49.23M 2015-10-02T13:21:58.081Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.615 1504.3099 14:23:49.44M 2015-10-02T13:21:58.286Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3097 14:23:49.63M 2015-10-02T13:21:58.491Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3105 14:23:49.83M 2015-10-02T13:21:58.691Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.619 1504.3073 14:23:50.05M 2015-10-02T13:21:58.896Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.619 1504.3070 14:23:50.25M 2015-10-02T13:21:59.096Z|I-OCEAN7-304-XXXX| 23.99 14.278 41.804 34.617 1504.3108 14:23:50.45M 2015-10-02T13:21:59.301Z|I-OCEAN7-304-XXXX| 23.99 14.279 41.804 34.617 1504.3114 14:23:50.65M 2015-10-02T13:21:59.501Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3130 14:23:50.85M 2015-10-02T13:21:59.706Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.616 1504.3136 14:23:51.07M 2015-10-02T13:21:59.911Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.804 34.616 1504.3141 14:23:51.26M