2015-10-02T13:16:00.136Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.614 1504.3154 14:17:51.47M 2015-10-02T13:16:00.336Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.614 1504.3159 14:17:51.67M 2015-10-02T13:16:00.541Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.613 1504.3158 14:17:51.87M 2015-10-02T13:16:00.746Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3163 14:17:52.09M 2015-10-02T13:16:00.951Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3173 14:17:52.29M 2015-10-02T13:16:01.146Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3177 14:17:52.49M 2015-10-02T13:16:01.351Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3175 14:17:52.68M 2015-10-02T13:16:01.556Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3174 14:17:52.88M 2015-10-02T13:16:01.756Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3182 14:17:53.10M 2015-10-02T13:16:01.966Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3196 14:17:53.30M 2015-10-02T13:16:02.166Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3208 14:17:53.50M 2015-10-02T13:16:02.366Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3215 14:17:53.70M 2015-10-02T13:16:02.571Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3225 14:17:53.90M 2015-10-02T13:16:02.776Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.618 1504.3234 14:17:54.12M 2015-10-02T13:16:02.981Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3248 14:17:54.32M 2015-10-02T13:16:03.181Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.808 34.618 1504.3253 14:17:54.52M 2015-10-02T13:16:03.386Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.808 34.618 1504.3252 14:17:54.72M 2015-10-02T13:16:03.591Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.618 1504.3253 14:17:54.92M 2015-10-02T13:16:03.791Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.619 1504.3247 14:17:55.14M 2015-10-02T13:16:03.991Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3230 14:17:55.33M 2015-10-02T13:16:04.211Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3212 14:17:55.53M 2015-10-02T13:16:04.401Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3214 14:17:55.75M 2015-10-02T13:16:04.601Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3215 14:17:55.93M 2015-10-02T13:16:04.806Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.617 1504.3220 14:17:56.15M 2015-10-02T13:16:05.006Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.617 1504.3226 14:17:56.35M 2015-10-02T13:16:05.211Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3229 14:17:56.54M 2015-10-02T13:16:05.416Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.617 1504.3225 14:17:56.75M 2015-10-02T13:16:05.616Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3231 14:17:56.95M 2015-10-02T13:16:05.821Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3230 14:17:57.16M 2015-10-02T13:16:06.026Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3167 14:17:57.36M 2015-10-02T13:16:06.226Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.619 1504.3151 14:17:57.56M 2015-10-02T13:16:06.431Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.619 1504.3146 14:17:57.76M 2015-10-02T13:16:06.631Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3140 14:17:57.96M 2015-10-02T13:16:06.836Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.618 1504.3127 14:17:58.18M 2015-10-02T13:16:07.042Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3123 14:17:58.38M 2015-10-02T13:16:07.241Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3125 14:17:58.58M 2015-10-02T13:16:07.441Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3121 14:17:58.77M 2015-10-02T13:16:07.646Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3129 14:17:58.97M 2015-10-02T13:16:07.851Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.618 1504.3138 14:17:59.19M 2015-10-02T13:16:08.056Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3143 14:17:59.39M 2015-10-02T13:16:08.256Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3151 14:17:59.59M 2015-10-02T13:16:08.461Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3162 14:17:59.79M 2015-10-02T13:16:08.681Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3168 14:18:00.01M 2015-10-02T13:16:08.866Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3180 14:18:00.23M 2015-10-02T13:16:09.066Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3195 14:18:00.41M 2015-10-02T13:16:09.266Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3210 14:18:00.60M 2015-10-02T13:16:09.476Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3210 14:18:00.80M 2015-10-02T13:16:09.681Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.617 1504.3221 14:18:01.03M 2015-10-02T13:16:09.881Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3234 14:18:01.22M 2015-10-02T13:16:10.086Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.808 34.619 1504.3236 14:18:01.42M 2015-10-02T13:16:10.286Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.619 1504.3236 14:18:01.62M 2015-10-02T13:16:10.491Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.619 1504.3237 14:18:01.82M 2015-10-02T13:16:10.691Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3246 14:18:02.04M 2015-10-02T13:16:10.896Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3258 14:18:02.24M 2015-10-02T13:16:11.122Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3257 14:18:02.44M 2015-10-02T13:16:11.301Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3253 14:18:02.64M 2015-10-02T13:16:11.501Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3251 14:18:02.84M 2015-10-02T13:16:11.706Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3248 14:18:03.05M 2015-10-02T13:16:11.911Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.618 1504.3252 14:18:03.25M 2015-10-02T13:16:12.111Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3242 14:18:03.45M 2015-10-02T13:16:12.316Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.618 1504.3236 14:18:03.65M 2015-10-02T13:16:12.521Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.808 34.618 1504.3225 14:18:03.85M 2015-10-02T13:16:12.721Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.808 34.618 1504.3221 14:18:04.07M 2015-10-02T13:16:12.926Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3226 14:18:04.27M 2015-10-02T13:16:13.141Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.807 34.617 1504.3228 14:18:04.47M 2015-10-02T13:16:13.331Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3225 14:18:04.68M 2015-10-02T13:16:13.536Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.617 1504.3224 14:18:04.86M 2015-10-02T13:16:13.741Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3212 14:18:05.08M 2015-10-02T13:16:13.941Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.617 1504.3209 14:18:05.29M 2015-10-02T13:16:14.146Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3206 14:18:05.48M 2015-10-02T13:16:14.346Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3209 14:18:05.68M 2015-10-02T13:16:14.551Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.617 1504.3215 14:18:05.88M 2015-10-02T13:16:14.751Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3214 14:18:06.10M 2015-10-02T13:16:14.956Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.617 1504.3218 14:18:06.30M 2015-10-02T13:16:15.161Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3215 14:18:06.50M 2015-10-02T13:16:15.361Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3213 14:18:06.70M 2015-10-02T13:16:15.566Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3206 14:18:06.89M 2015-10-02T13:16:15.766Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.805 34.616 1504.3215 14:18:07.11M 2015-10-02T13:16:15.971Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.805 34.616 1504.3220 14:18:07.31M 2015-10-02T13:16:16.176Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3199 14:18:07.51M 2015-10-02T13:16:16.376Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3187 14:18:07.71M 2015-10-02T13:16:16.601Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3188 14:18:07.91M 2015-10-02T13:16:16.781Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3192 14:18:08.13M 2015-10-02T13:16:16.986Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3197 14:18:08.33M 2015-10-02T13:16:17.191Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3187 14:18:08.53M 2015-10-02T13:16:17.391Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3184 14:18:08.73M 2015-10-02T13:16:17.612Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3175 14:18:08.92M 2015-10-02T13:16:17.796Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3180 14:18:09.16M 2015-10-02T13:16:18.001Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3182 14:18:09.34M 2015-10-02T13:16:18.241Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3191 14:18:09.54M 2015-10-02T13:16:18.406Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3187 14:18:09.74M 2015-10-02T13:16:18.611Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3195 14:18:09.94M 2015-10-02T13:16:18.811Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.806 34.616 1504.3201 14:18:10.16M 2015-10-02T13:16:19.016Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3203 14:18:10.36M 2015-10-02T13:16:19.221Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3213 14:18:10.56M 2015-10-02T13:16:19.421Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.615 1504.3223 14:18:10.76M 2015-10-02T13:16:19.626Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3219 14:18:10.95M 2015-10-02T13:16:19.831Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3225 14:18:11.17M 2015-10-02T13:16:20.031Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3219 14:18:11.37M 2015-10-02T13:16:20.236Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3224 14:18:11.57M 2015-10-02T13:16:20.436Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3221 14:18:11.77M 2015-10-02T13:16:20.641Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.617 1504.3224 14:18:11.97M 2015-10-02T13:16:20.841Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.617 1504.3224 14:18:12.19M 2015-10-02T13:16:21.046Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3225 14:18:12.39M 2015-10-02T13:16:21.251Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3217 14:18:12.59M 2015-10-02T13:16:21.451Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.617 1504.3215 14:18:12.78M 2015-10-02T13:16:21.656Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.618 1504.3210 14:18:13.00M 2015-10-02T13:16:21.861Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.618 1504.3208 14:18:13.20M 2015-10-02T13:16:22.077Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3209 14:18:13.40M 2015-10-02T13:16:22.262Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3203 14:18:13.61M 2015-10-02T13:16:22.467Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3202 14:18:13.80M 2015-10-02T13:16:22.672Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.619 1504.3203 14:18:14.02M 2015-10-02T13:16:22.872Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3195 14:18:14.22M 2015-10-02T13:16:23.077Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.619 1504.3198 14:18:14.42M 2015-10-02T13:16:23.282Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.620 1504.3199 14:18:14.62M 2015-10-02T13:16:23.482Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3206 14:18:14.82M 2015-10-02T13:16:23.687Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3210 14:18:15.03M 2015-10-02T13:16:23.892Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3210 14:18:15.23M 2015-10-02T13:16:24.092Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3202 14:18:15.43M 2015-10-02T13:16:24.292Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3201 14:18:15.63M 2015-10-02T13:16:24.497Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3198 14:18:15.83M 2015-10-02T13:16:24.702Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3204 14:18:16.05M 2015-10-02T13:16:24.902Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3203 14:18:16.25M 2015-10-02T13:16:25.107Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3203 14:18:16.44M 2015-10-02T13:16:25.312Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3202 14:18:16.65M 2015-10-02T13:16:25.512Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.618 1504.3187 14:18:16.85M 2015-10-02T13:16:25.717Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.619 1504.3186 14:18:17.06M 2015-10-02T13:16:25.917Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.618 1504.3195 14:18:17.26M 2015-10-02T13:16:26.161Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.618 1504.3198 14:18:17.46M 2015-10-02T13:16:26.327Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3207 14:18:17.66M 2015-10-02T13:16:26.547Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3208 14:18:17.86M 2015-10-02T13:16:26.732Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3202 14:18:18.09M 2015-10-02T13:16:26.932Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3208 14:18:18.28M 2015-10-02T13:16:27.137Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3212 14:18:18.47M 2015-10-02T13:16:27.342Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.617 1504.3220 14:18:18.67M 2015-10-02T13:16:27.542Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3229 14:18:18.88M 2015-10-02T13:16:27.747Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3223 14:18:19.09M 2015-10-02T13:16:27.952Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.617 1504.3221 14:18:19.29M 2015-10-02T13:16:28.157Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3221 14:18:19.49M 2015-10-02T13:16:28.357Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.807 34.617 1504.3219 14:18:19.69M 2015-10-02T13:16:28.557Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3231 14:18:19.89M 2015-10-02T13:16:28.762Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3230 14:18:20.11M 2015-10-02T13:16:28.967Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3221 14:18:20.30M 2015-10-02T13:16:29.167Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3212 14:18:20.51M 2015-10-02T13:16:29.372Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3204 14:18:20.70M 2015-10-02T13:16:29.572Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3201 14:18:20.90M 2015-10-02T13:16:29.777Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3193 14:18:21.12M 2015-10-02T13:16:29.977Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3185 14:18:21.32M 2015-10-02T13:16:30.182Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3188 14:18:21.52M 2015-10-02T13:16:30.387Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3187 14:18:21.72M 2015-10-02T13:16:30.587Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3203 14:18:21.92M 2015-10-02T13:16:30.792Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.807 34.618 1504.3206 14:18:22.14M 2015-10-02T13:16:31.012Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.618 1504.3204 14:18:22.34M 2015-10-02T13:16:31.197Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.619 1504.3212 14:18:22.55M 2015-10-02T13:16:31.402Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3218 14:18:22.73M 2015-10-02T13:16:31.602Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.619 1504.3219 14:18:22.94M 2015-10-02T13:16:31.807Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.620 1504.3210 14:18:23.15M 2015-10-02T13:16:32.007Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.620 1504.3213 14:18:23.35M 2015-10-02T13:16:32.212Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.809 34.620 1504.3225 14:18:23.55M 2015-10-02T13:16:32.417Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3230 14:18:23.75M 2015-10-02T13:16:32.617Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3235 14:18:23.95M 2015-10-02T13:16:32.822Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3240 14:18:24.17M 2015-10-02T13:16:33.027Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3241 14:18:24.37M 2015-10-02T13:16:33.227Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3242 14:18:24.57M 2015-10-02T13:16:33.432Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3236 14:18:24.76M 2015-10-02T13:16:33.637Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.809 34.619 1504.3236 14:18:24.96M 2015-10-02T13:16:33.837Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.619 1504.3237 14:18:25.18M 2015-10-02T13:16:34.042Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.808 34.619 1504.3251 14:18:25.38M 2015-10-02T13:16:34.242Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.808 34.618 1504.3248 14:18:25.58M 2015-10-02T13:16:34.447Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.807 34.617 1504.3243 14:18:25.78M 2015-10-02T13:16:34.652Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3241 14:18:26.00M 2015-10-02T13:16:34.852Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3235 14:18:26.20M 2015-10-02T13:16:35.057Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.616 1504.3232 14:18:26.40M 2015-10-02T13:16:35.257Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3231 14:18:26.59M 2015-10-02T13:16:35.477Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3225 14:18:26.79M 2015-10-02T13:16:35.667Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3220 14:18:27.03M 2015-10-02T13:16:35.867Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3218 14:18:27.21M 2015-10-02T13:16:36.072Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3212 14:18:27.41M 2015-10-02T13:16:36.272Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3203 14:18:27.61M 2015-10-02T13:16:36.477Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3207 14:18:27.81M 2015-10-02T13:16:36.688Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.806 34.616 1504.3204 14:18:28.03M 2015-10-02T13:16:36.922Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.616 1504.3209 14:18:28.23M 2015-10-02T13:16:37.085Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3206 14:18:28.43M 2015-10-02T13:16:37.292Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3208 14:18:28.62M 2015-10-02T13:16:37.492Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3218 14:18:28.82M 2015-10-02T13:16:37.697Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.616 1504.3214 14:18:29.04M 2015-10-02T13:16:37.922Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.616 1504.3221 14:18:29.24M 2015-10-02T13:16:38.102Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3218 14:18:29.44M 2015-10-02T13:16:38.302Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3217 14:18:29.64M 2015-10-02T13:16:38.521Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3207 14:18:29.84M 2015-10-02T13:16:38.712Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3208 14:18:30.06M 2015-10-02T13:16:38.912Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3202 14:18:30.26M 2015-10-02T13:16:39.118Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3195 14:18:30.46M 2015-10-02T13:16:39.317Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3199 14:18:30.66M 2015-10-02T13:16:39.522Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.616 1504.3201 14:18:30.85M 2015-10-02T13:16:39.727Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3204 14:18:31.07M 2015-10-02T13:16:39.947Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3202 14:18:31.27M 2015-10-02T13:16:40.132Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.616 1504.3203 14:18:31.49M 2015-10-02T13:16:40.332Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3203 14:18:31.67M 2015-10-02T13:16:40.561Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3208 14:18:31.87M 2015-10-02T13:16:40.742Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.616 1504.3215 14:18:32.09M 2015-10-02T13:16:40.947Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.616 1504.3213 14:18:32.29M 2015-10-02T13:16:41.147Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3221 14:18:32.49M 2015-10-02T13:16:41.347Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3209 14:18:32.69M 2015-10-02T13:16:41.552Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.616 1504.3215 14:18:32.88M 2015-10-02T13:16:41.757Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3214 14:18:33.10M 2015-10-02T13:16:41.961Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3217 14:18:33.30M 2015-10-02T13:16:42.163Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3219 14:18:33.50M 2015-10-02T13:16:42.362Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3225 14:18:33.70M 2015-10-02T13:16:42.567Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3228 14:18:33.90M 2015-10-02T13:16:42.772Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3226 14:18:34.12M 2015-10-02T13:16:42.977Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3226 14:18:34.32M 2015-10-02T13:16:43.177Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3226 14:18:34.52M 2015-10-02T13:16:43.383Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.616 1504.3215 14:18:34.71M 2015-10-02T13:16:43.583Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3212 14:18:34.91M 2015-10-02T13:16:43.787Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.616 1504.3204 14:18:35.13M 2015-10-02T13:16:43.987Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.616 1504.3219 14:18:35.33M 2015-10-02T13:16:44.193Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3221 14:18:35.53M 2015-10-02T13:16:44.413Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.616 1504.3231 14:18:35.73M 2015-10-02T13:16:44.597Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3243 14:18:35.95M 2015-10-02T13:16:44.803Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3246 14:18:36.15M 2015-10-02T13:16:45.007Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.616 1504.3245 14:18:36.35M 2015-10-02T13:16:45.208Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3239 14:18:36.55M 2015-10-02T13:16:45.412Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.615 1504.3235 14:18:36.74M 2015-10-02T13:16:45.612Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3224 14:18:36.94M 2015-10-02T13:16:45.818Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3217 14:18:37.16M 2015-10-02T13:16:46.018Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.614 1504.3220 14:18:37.36M 2015-10-02T13:16:46.223Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3229 14:18:37.56M 2015-10-02T13:16:46.423Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3231 14:18:37.76M 2015-10-02T13:16:46.628Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3232 14:18:37.96M 2015-10-02T13:16:46.833Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3228 14:18:38.18M 2015-10-02T13:16:47.033Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3214 14:18:38.38M 2015-10-02T13:16:47.238Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3198 14:18:38.57M 2015-10-02T13:16:47.443Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3190 14:18:38.77M 2015-10-02T13:16:47.648Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3188 14:18:38.97M 2015-10-02T13:16:47.848Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3193 14:18:39.19M 2015-10-02T13:16:48.053Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.614 1504.3192 14:18:39.39M 2015-10-02T13:16:48.253Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.804 34.614 1504.3199 14:18:39.59M 2015-10-02T13:16:48.453Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3191 14:18:39.79M 2015-10-02T13:16:48.658Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.615 1504.3192 14:18:40.01M 2015-10-02T13:16:48.878Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3192 14:18:40.21M 2015-10-02T13:16:49.068Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3188 14:18:40.42M 2015-10-02T13:16:49.268Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3181 14:18:40.60M 2015-10-02T13:16:49.473Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3177 14:18:40.80M 2015-10-02T13:16:49.673Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3177 14:18:41.02M 2015-10-02T13:16:49.878Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3181 14:18:41.22M 2015-10-02T13:16:50.083Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3188 14:18:41.42M 2015-10-02T13:16:50.288Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.618 1504.3202 14:18:41.62M 2015-10-02T13:16:50.488Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3207 14:18:41.82M 2015-10-02T13:16:50.693Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3199 14:18:42.04M 2015-10-02T13:16:50.893Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3186 14:18:42.24M 2015-10-02T13:16:51.098Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3186 14:18:42.44M 2015-10-02T13:16:51.298Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3192 14:18:42.63M 2015-10-02T13:16:51.503Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3195 14:18:42.83M 2015-10-02T13:16:51.703Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3203 14:18:43.05M 2015-10-02T13:16:51.908Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3197 14:18:43.25M 2015-10-02T13:16:52.108Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3193 14:18:43.45M 2015-10-02T13:16:52.322Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3197 14:18:43.65M 2015-10-02T13:16:52.518Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3198 14:18:43.85M 2015-10-02T13:16:52.718Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3201 14:18:44.07M 2015-10-02T13:16:52.926Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3199 14:18:44.26M 2015-10-02T13:16:53.125Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.617 1504.3190 14:18:44.47M 2015-10-02T13:16:53.348Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3192 14:18:44.66M 2015-10-02T13:16:53.528Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3204 14:18:44.88M 2015-10-02T13:16:53.733Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3210 14:18:45.08M 2015-10-02T13:16:53.938Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3206 14:18:45.28M 2015-10-02T13:16:54.138Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3207 14:18:45.48M 2015-10-02T13:16:54.343Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3195 14:18:45.68M 2015-10-02T13:16:54.548Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3179 14:18:45.88M 2015-10-02T13:16:54.748Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3175 14:18:46.10M 2015-10-02T13:16:54.953Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3180 14:18:46.29M 2015-10-02T13:16:55.153Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3185 14:18:46.49M 2015-10-02T13:16:55.358Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3195 14:18:46.69M 2015-10-02T13:16:55.566Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3195 14:18:46.89M 2015-10-02T13:16:55.764Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3188 14:18:47.11M 2015-10-02T13:16:55.968Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3182 14:18:47.31M 2015-10-02T13:16:56.173Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3186 14:18:47.51M 2015-10-02T13:16:56.373Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3182 14:18:47.71M 2015-10-02T13:16:56.573Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.616 1504.3174 14:18:47.91M 2015-10-02T13:16:56.783Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.805 34.617 1504.3170 14:18:48.12M 2015-10-02T13:16:56.983Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3184 14:18:48.33M 2015-10-02T13:16:57.183Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3182 14:18:48.53M 2015-10-02T13:16:57.388Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3185 14:18:48.72M 2015-10-02T13:16:57.593Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.617 1504.3190 14:18:48.92M 2015-10-02T13:16:57.813Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.617 1504.3188 14:18:49.14M 2015-10-02T13:16:57.998Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.617 1504.3187 14:18:49.36M 2015-10-02T13:16:58.206Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3179 14:18:49.54M 2015-10-02T13:16:58.405Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3169 14:18:49.74M 2015-10-02T13:16:58.608Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.805 34.617 1504.3157 14:18:49.94M 2015-10-02T13:16:58.813Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.805 34.617 1504.3158 14:18:50.16M 2015-10-02T13:16:59.013Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3167 14:18:50.36M 2015-10-02T13:16:59.218Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3165 14:18:50.55M 2015-10-02T13:16:59.418Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3165 14:18:50.75M 2015-10-02T13:16:59.623Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.805 34.617 1504.3167 14:18:50.95M 2015-10-02T13:16:59.828Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.617 1504.3177 14:18:51.17M