2015-10-02T13:12:00.155Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3224 14:13:51.48M 2015-10-02T13:12:00.360Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3232 14:13:51.68M 2015-10-02T13:12:00.560Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3229 14:13:51.88M 2015-10-02T13:12:00.765Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3230 14:13:52.10M 2015-10-02T13:12:01.001Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3234 14:13:52.30M 2015-10-02T13:12:01.170Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3234 14:13:52.50M 2015-10-02T13:12:01.375Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.620 1504.3228 14:13:52.70M 2015-10-02T13:12:01.580Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3228 14:13:52.90M 2015-10-02T13:12:01.780Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.809 34.620 1504.3221 14:13:53.12M 2015-10-02T13:12:01.985Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.620 1504.3218 14:13:53.32M 2015-10-02T13:12:02.185Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3226 14:13:53.51M 2015-10-02T13:12:02.390Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3231 14:13:53.71M 2015-10-02T13:12:02.595Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3225 14:13:53.91M 2015-10-02T13:12:02.796Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3226 14:13:54.13M 2015-10-02T13:12:03.016Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3231 14:13:54.33M 2015-10-02T13:12:03.200Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3230 14:13:54.54M 2015-10-02T13:12:03.405Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3234 14:13:54.73M 2015-10-02T13:12:03.606Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.622 1504.3235 14:13:54.93M 2015-10-02T13:12:03.841Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3240 14:13:55.15M 2015-10-02T13:12:04.015Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.622 1504.3241 14:13:55.34M 2015-10-02T13:12:04.215Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.622 1504.3245 14:13:55.55M 2015-10-02T13:12:04.420Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.810 34.621 1504.3251 14:13:55.74M 2015-10-02T13:12:04.620Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3241 14:13:55.94M 2015-10-02T13:12:04.841Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3240 14:13:56.16M 2015-10-02T13:12:05.030Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3237 14:13:56.36M 2015-10-02T13:12:05.235Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.622 1504.3236 14:13:56.56M 2015-10-02T13:12:05.441Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.622 1504.3234 14:13:56.76M 2015-10-02T13:12:05.640Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.622 1504.3235 14:13:56.96M 2015-10-02T13:12:05.840Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3219 14:13:57.18M 2015-10-02T13:12:06.045Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3215 14:13:57.38M 2015-10-02T13:12:06.245Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3212 14:13:57.57M 2015-10-02T13:12:06.451Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.809 34.620 1504.3206 14:13:57.77M 2015-10-02T13:12:06.655Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3206 14:13:57.97M 2015-10-02T13:12:06.855Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.808 34.622 1504.3148 14:13:58.19M 2015-10-02T13:12:07.060Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.808 34.622 1504.3142 14:13:58.39M 2015-10-02T13:12:07.261Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3156 14:13:58.59M 2015-10-02T13:12:07.481Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3160 14:13:58.79M 2015-10-02T13:12:07.671Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3167 14:13:59.02M 2015-10-02T13:12:07.871Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.621 1504.3168 14:13:59.21M 2015-10-02T13:12:08.076Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3170 14:13:59.40M 2015-10-02T13:12:08.276Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3174 14:13:59.60M 2015-10-02T13:12:08.481Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3177 14:13:59.80M 2015-10-02T13:12:08.686Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.620 1504.3180 14:14:00.02M 2015-10-02T13:12:08.886Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3181 14:14:00.22M 2015-10-02T13:12:09.091Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.620 1504.3179 14:14:00.42M 2015-10-02T13:12:09.321Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.621 1504.3175 14:14:00.62M 2015-10-02T13:12:09.496Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3187 14:14:00.82M 2015-10-02T13:12:09.701Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3188 14:14:01.03M 2015-10-02T13:12:09.901Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3186 14:14:01.24M 2015-10-02T13:12:10.106Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3184 14:14:01.43M 2015-10-02T13:12:10.311Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.621 1504.3179 14:14:01.63M 2015-10-02T13:12:10.511Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3191 14:14:01.83M 2015-10-02T13:12:10.716Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3199 14:14:02.05M 2015-10-02T13:12:10.916Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.621 1504.3202 14:14:02.25M 2015-10-02T13:12:11.121Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.621 1504.3199 14:14:02.45M 2015-10-02T13:12:11.321Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3195 14:14:02.65M 2015-10-02T13:12:11.526Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3197 14:14:02.85M 2015-10-02T13:12:11.731Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.622 1504.3195 14:14:03.06M 2015-10-02T13:12:11.951Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3191 14:14:03.27M 2015-10-02T13:12:12.136Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.622 1504.3196 14:14:03.48M 2015-10-02T13:12:12.341Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3199 14:14:03.66M 2015-10-02T13:12:12.541Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.623 1504.3198 14:14:03.86M 2015-10-02T13:12:12.746Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.623 1504.3209 14:14:04.08M 2015-10-02T13:12:12.946Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.623 1504.3209 14:14:04.28M 2015-10-02T13:12:13.151Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.623 1504.3213 14:14:04.48M 2015-10-02T13:12:13.356Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.810 34.623 1504.3220 14:14:04.68M 2015-10-02T13:12:13.556Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3210 14:14:04.88M 2015-10-02T13:12:13.756Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.810 34.622 1504.3190 14:14:05.10M 2015-10-02T13:12:13.961Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.623 1504.3186 14:14:05.29M 2015-10-02T13:12:14.166Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3184 14:14:05.49M 2015-10-02T13:12:14.366Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.809 34.622 1504.3181 14:14:05.69M 2015-10-02T13:12:14.571Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.809 34.622 1504.3177 14:14:05.89M 2015-10-02T13:12:14.776Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.809 34.622 1504.3180 14:14:06.11M 2015-10-02T13:12:14.981Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3188 14:14:06.31M 2015-10-02T13:12:15.201Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.809 34.621 1504.3182 14:14:06.51M 2015-10-02T13:12:15.381Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.620 1504.3188 14:14:06.71M 2015-10-02T13:12:15.601Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3186 14:14:06.91M 2015-10-02T13:12:15.791Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3191 14:14:07.13M 2015-10-02T13:12:15.991Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.619 1504.3202 14:14:07.32M 2015-10-02T13:12:16.191Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.619 1504.3209 14:14:07.52M 2015-10-02T13:12:16.416Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3215 14:14:07.72M 2015-10-02T13:12:16.601Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.618 1504.3226 14:14:07.94M 2015-10-02T13:12:16.801Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.618 1504.3234 14:14:08.14M 2015-10-02T13:12:17.011Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3235 14:14:08.34M 2015-10-02T13:12:17.211Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.808 34.618 1504.3271 14:14:08.54M 2015-10-02T13:12:17.411Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3278 14:14:08.74M 2015-10-02T13:12:17.616Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3285 14:14:08.94M 2015-10-02T13:12:17.821Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3285 14:14:09.15M 2015-10-02T13:12:18.021Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3280 14:14:09.35M 2015-10-02T13:12:18.226Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3285 14:14:09.55M 2015-10-02T13:12:18.426Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.810 34.618 1504.3290 14:14:09.75M 2015-10-02T13:12:18.631Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.810 34.618 1504.3289 14:14:09.95M 2015-10-02T13:12:18.836Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.618 1504.3289 14:14:10.17M 2015-10-02T13:12:19.036Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.809 34.618 1504.3286 14:14:10.37M 2015-10-02T13:12:19.241Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3284 14:14:10.57M 2015-10-02T13:12:19.441Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3281 14:14:10.77M 2015-10-02T13:12:19.646Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3273 14:14:10.96M 2015-10-02T13:12:19.851Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3262 14:14:11.18M 2015-10-02T13:12:20.056Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3254 14:14:11.38M 2015-10-02T13:12:20.256Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3241 14:14:11.58M 2015-10-02T13:12:20.456Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3236 14:14:11.78M 2015-10-02T13:12:20.661Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.807 34.617 1504.3242 14:14:12.00M 2015-10-02T13:12:20.881Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.807 34.617 1504.3247 14:14:12.20M 2015-10-02T13:12:21.071Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3237 14:14:12.42M 2015-10-02T13:12:21.271Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3234 14:14:12.60M 2015-10-02T13:12:21.476Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3237 14:14:12.79M 2015-10-02T13:12:21.681Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.807 34.617 1504.3256 14:14:13.02M 2015-10-02T13:12:21.881Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3252 14:14:13.22M 2015-10-02T13:12:22.086Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3256 14:14:13.42M 2015-10-02T13:12:22.286Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3243 14:14:13.61M 2015-10-02T13:12:22.491Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3245 14:14:13.81M 2015-10-02T13:12:22.691Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3246 14:14:14.03M 2015-10-02T13:12:22.896Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3254 14:14:14.23M 2015-10-02T13:12:23.101Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3247 14:14:14.43M 2015-10-02T13:12:23.301Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.616 1504.3240 14:14:14.63M 2015-10-02T13:12:23.501Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.616 1504.3237 14:14:14.82M 2015-10-02T13:12:23.706Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3237 14:14:15.04M 2015-10-02T13:12:23.911Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3230 14:14:15.24M 2015-10-02T13:12:24.121Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3228 14:14:15.44M 2015-10-02T13:12:24.316Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.616 1504.3237 14:14:15.64M 2015-10-02T13:12:24.521Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3234 14:14:15.84M 2015-10-02T13:12:24.726Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.616 1504.3241 14:14:16.06M 2015-10-02T13:12:24.926Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.616 1504.3232 14:14:16.26M 2015-10-02T13:12:25.131Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.616 1504.3226 14:14:16.46M 2015-10-02T13:12:25.346Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3237 14:14:16.66M 2015-10-02T13:12:25.536Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3241 14:14:16.87M 2015-10-02T13:12:25.736Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3247 14:14:17.07M 2015-10-02T13:12:25.941Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3246 14:14:17.27M 2015-10-02T13:12:26.146Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3257 14:14:17.47M 2015-10-02T13:12:26.346Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.808 34.618 1504.3257 14:14:17.67M 2015-10-02T13:12:26.551Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.809 34.618 1504.3263 14:14:17.87M 2015-10-02T13:12:26.756Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.809 34.618 1504.3269 14:14:18.09M 2015-10-02T13:12:26.956Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3275 14:14:18.29M 2015-10-02T13:12:27.201Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3275 14:14:18.49M 2015-10-02T13:12:27.361Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3282 14:14:18.69M 2015-10-02T13:12:27.567Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3285 14:14:18.89M 2015-10-02T13:12:27.771Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3281 14:14:19.10M 2015-10-02T13:12:27.972Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.619 1504.3285 14:14:19.31M 2015-10-02T13:12:28.176Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.619 1504.3280 14:14:19.50M 2015-10-02T13:12:28.376Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.619 1504.3280 14:14:19.70M 2015-10-02T13:12:28.581Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3273 14:14:19.90M 2015-10-02T13:12:28.786Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3275 14:14:20.12M 2015-10-02T13:12:28.986Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.619 1504.3280 14:14:20.32M 2015-10-02T13:12:29.192Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3280 14:14:20.52M 2015-10-02T13:12:29.392Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3280 14:14:20.72M 2015-10-02T13:12:29.596Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3279 14:14:20.92M 2015-10-02T13:12:29.817Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3275 14:14:21.13M 2015-10-02T13:12:30.002Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3271 14:14:21.35M 2015-10-02T13:12:30.207Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3269 14:14:21.53M 2015-10-02T13:12:30.407Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.618 1504.3267 14:14:21.73M 2015-10-02T13:12:30.612Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.809 34.618 1504.3265 14:14:21.93M 2015-10-02T13:12:30.812Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.808 34.618 1504.3268 14:14:22.15M 2015-10-02T13:12:31.016Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.617 1504.3258 14:14:22.35M 2015-10-02T13:12:31.222Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3253 14:14:22.55M 2015-10-02T13:12:31.422Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.617 1504.3251 14:14:22.75M 2015-10-02T13:12:31.627Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.617 1504.3247 14:14:22.95M 2015-10-02T13:12:31.827Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3247 14:14:23.17M 2015-10-02T13:12:32.032Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3243 14:14:23.36M 2015-10-02T13:12:32.237Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3242 14:14:23.56M 2015-10-02T13:12:32.437Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.618 1504.3240 14:14:23.76M 2015-10-02T13:12:32.642Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3241 14:14:23.96M 2015-10-02T13:12:32.847Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3237 14:14:24.18M 2015-10-02T13:12:33.047Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.619 1504.3248 14:14:24.38M 2015-10-02T13:12:33.252Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3248 14:14:24.58M 2015-10-02T13:12:33.452Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3258 14:14:24.78M 2015-10-02T13:12:33.657Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.618 1504.3264 14:14:25.00M 2015-10-02T13:12:33.857Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3262 14:14:25.19M 2015-10-02T13:12:34.062Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3259 14:14:25.39M 2015-10-02T13:12:34.282Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.620 1504.3263 14:14:25.59M 2015-10-02T13:12:34.467Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.810 34.620 1504.3275 14:14:25.81M 2015-10-02T13:12:34.672Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.810 34.620 1504.3276 14:14:26.01M 2015-10-02T13:12:34.872Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.621 1504.3273 14:14:26.21M 2015-10-02T13:12:35.077Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.621 1504.3273 14:14:26.41M 2015-10-02T13:12:35.282Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.811 34.621 1504.3275 14:14:26.61M 2015-10-02T13:12:35.482Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.621 1504.3285 14:14:26.81M 2015-10-02T13:12:35.687Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.811 34.620 1504.3281 14:14:27.03M 2015-10-02T13:12:35.887Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.811 34.621 1504.3280 14:14:27.23M 2015-10-02T13:12:36.092Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.811 34.620 1504.3273 14:14:27.42M 2015-10-02T13:12:36.297Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3267 14:14:27.62M 2015-10-02T13:12:36.497Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.810 34.620 1504.3279 14:14:27.82M 2015-10-02T13:12:36.702Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.811 34.620 1504.3280 14:14:28.04M 2015-10-02T13:12:36.902Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.620 1504.3287 14:14:28.24M 2015-10-02T13:12:37.107Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.810 34.620 1504.3292 14:14:28.44M 2015-10-02T13:12:37.312Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.619 1504.3292 14:14:28.64M 2015-10-02T13:12:37.512Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.619 1504.3298 14:14:28.84M 2015-10-02T13:12:37.717Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.619 1504.3301 14:14:29.05M 2015-10-02T13:12:37.924Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.618 1504.3298 14:14:29.25M 2015-10-02T13:12:38.124Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.810 34.618 1504.3297 14:14:29.45M 2015-10-02T13:12:38.361Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3296 14:14:29.65M 2015-10-02T13:12:38.527Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3289 14:14:29.85M 2015-10-02T13:12:38.752Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3292 14:14:30.07M 2015-10-02T13:12:38.937Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3295 14:14:30.29M 2015-10-02T13:12:39.137Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3303 14:14:30.47M 2015-10-02T13:12:39.361Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.809 34.617 1504.3302 14:14:30.67M 2015-10-02T13:12:39.547Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.809 34.617 1504.3307 14:14:30.87M 2015-10-02T13:12:39.747Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.617 1504.3317 14:14:31.09M 2015-10-02T13:12:39.952Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.810 34.617 1504.3319 14:14:31.28M 2015-10-02T13:12:40.152Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.810 34.617 1504.3319 14:14:31.48M 2015-10-02T13:12:40.357Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.810 34.617 1504.3324 14:14:31.68M 2015-10-02T13:12:40.564Z|I-OCEAN7-304-XXXX| 23.99 14.285 41.811 34.618 1504.3326 14:14:31.88M 2015-10-02T13:12:40.763Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.811 34.618 1504.3329 14:14:32.10M 2015-10-02T13:12:40.967Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.811 34.618 1504.3330 14:14:32.30M 2015-10-02T13:12:41.201Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.811 34.618 1504.3334 14:14:32.50M 2015-10-02T13:12:41.367Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.811 34.618 1504.3339 14:14:32.69M 2015-10-02T13:12:41.577Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.811 34.618 1504.3335 14:14:32.89M 2015-10-02T13:12:41.777Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3326 14:14:33.11M 2015-10-02T13:12:41.982Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3320 14:14:33.31M 2015-10-02T13:12:42.182Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.811 34.619 1504.3317 14:14:33.51M 2015-10-02T13:12:42.387Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.811 34.619 1504.3309 14:14:33.71M 2015-10-02T13:12:42.592Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.810 34.619 1504.3297 14:14:33.91M 2015-10-02T13:12:42.792Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.810 34.618 1504.3289 14:14:34.13M 2015-10-02T13:12:42.997Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.809 34.618 1504.3282 14:14:34.33M 2015-10-02T13:12:43.217Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.809 34.618 1504.3269 14:14:34.53M 2015-10-02T13:12:43.404Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.618 1504.3263 14:14:34.74M 2015-10-02T13:12:43.607Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3254 14:14:34.92M 2015-10-02T13:12:43.807Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3258 14:14:35.15M 2015-10-02T13:12:44.041Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3258 14:14:35.34M 2015-10-02T13:12:44.212Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.808 34.618 1504.3269 14:14:35.54M 2015-10-02T13:12:44.417Z|I-OCEAN7-304-XXXX| 24.14 14.283 41.808 34.617 1504.3273 14:14:35.74M 2015-10-02T13:12:44.622Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.808 34.617 1504.3279 14:14:35.94M 2015-10-02T13:12:44.822Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.808 34.617 1504.3289 14:14:36.16M 2015-10-02T13:12:45.027Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.808 34.617 1504.3296 14:14:36.36M 2015-10-02T13:12:45.232Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.808 34.616 1504.3296 14:14:36.56M 2015-10-02T13:12:45.432Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.808 34.616 1504.3300 14:14:36.76M 2015-10-02T13:12:45.637Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.808 34.616 1504.3293 14:14:36.96M 2015-10-02T13:12:45.837Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.808 34.616 1504.3298 14:14:37.17M 2015-10-02T13:12:46.044Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.808 34.616 1504.3304 14:14:37.37M 2015-10-02T13:12:46.243Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.809 34.616 1504.3309 14:14:37.57M 2015-10-02T13:12:46.447Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.809 34.617 1504.3308 14:14:37.77M 2015-10-02T13:12:46.652Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.616 1504.3306 14:14:37.97M 2015-10-02T13:12:46.852Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.809 34.616 1504.3314 14:14:38.19M 2015-10-02T13:12:47.052Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3312 14:14:38.39M 2015-10-02T13:12:47.257Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3304 14:14:38.58M 2015-10-02T13:12:47.462Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.809 34.617 1504.3286 14:14:38.78M 2015-10-02T13:12:47.683Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.809 34.617 1504.3278 14:14:39.00M 2015-10-02T13:12:47.867Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.809 34.618 1504.3268 14:14:39.22M 2015-10-02T13:12:48.072Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3258 14:14:39.40M 2015-10-02T13:12:48.277Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3253 14:14:39.60M 2015-10-02T13:12:48.481Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.618 1504.3254 14:14:39.80M 2015-10-02T13:12:48.677Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3248 14:14:40.02M 2015-10-02T13:12:48.883Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3247 14:14:40.22M 2015-10-02T13:12:49.087Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3236 14:14:40.42M 2015-10-02T13:12:49.287Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.618 1504.3231 14:14:40.62M 2015-10-02T13:12:49.492Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3221 14:14:40.81M 2015-10-02T13:12:49.697Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3219 14:14:41.03M 2015-10-02T13:12:49.897Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.617 1504.3217 14:14:41.23M 2015-10-02T13:12:50.097Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.806 34.617 1504.3212 14:14:41.43M 2015-10-02T13:12:50.307Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3213 14:14:41.63M 2015-10-02T13:12:50.507Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.807 34.617 1504.3214 14:14:41.83M 2015-10-02T13:12:50.712Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3224 14:14:42.05M 2015-10-02T13:12:50.912Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.807 34.617 1504.3221 14:14:42.25M 2015-10-02T13:12:51.117Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.618 1504.3229 14:14:42.45M 2015-10-02T13:12:51.317Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.618 1504.3229 14:14:42.65M 2015-10-02T13:12:51.523Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.808 34.618 1504.3235 14:14:42.84M 2015-10-02T13:12:51.727Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.808 34.618 1504.3237 14:14:43.06M 2015-10-02T13:12:51.927Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3237 14:14:43.26M 2015-10-02T13:12:52.147Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3240 14:14:43.46M 2015-10-02T13:12:52.337Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3240 14:14:43.68M 2015-10-02T13:12:52.537Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3239 14:14:43.86M 2015-10-02T13:12:52.761Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3234 14:14:44.08M 2015-10-02T13:12:52.943Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3232 14:14:44.28M 2015-10-02T13:12:53.161Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3230 14:14:44.48M 2015-10-02T13:12:53.353Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3239 14:14:44.68M 2015-10-02T13:12:53.553Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3232 14:14:44.88M 2015-10-02T13:12:53.758Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3236 14:14:45.09M 2015-10-02T13:12:53.963Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3234 14:14:45.29M 2015-10-02T13:12:54.163Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3241 14:14:45.49M 2015-10-02T13:12:54.365Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3235 14:14:45.69M 2015-10-02T13:12:54.568Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.617 1504.3231 14:14:45.89M 2015-10-02T13:12:54.801Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3236 14:14:46.11M 2015-10-02T13:12:54.973Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3245 14:14:46.31M 2015-10-02T13:12:55.178Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3247 14:14:46.51M 2015-10-02T13:12:55.378Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3243 14:14:46.71M 2015-10-02T13:12:55.578Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3246 14:14:46.90M 2015-10-02T13:12:55.783Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3253 14:14:47.12M 2015-10-02T13:12:55.993Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3262 14:14:47.32M 2015-10-02T13:12:56.193Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.619 1504.3273 14:14:47.52M 2015-10-02T13:12:56.398Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.620 1504.3281 14:14:47.72M 2015-10-02T13:12:56.618Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3278 14:14:47.92M 2015-10-02T13:12:56.803Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.620 1504.3279 14:14:48.16M 2015-10-02T13:12:57.008Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.811 34.620 1504.3281 14:14:48.34M 2015-10-02T13:12:57.208Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.811 34.620 1504.3297 14:14:48.54M 2015-10-02T13:12:57.413Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.811 34.620 1504.3303 14:14:48.74M 2015-10-02T13:12:57.618Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.811 34.620 1504.3311 14:14:48.94M 2015-10-02T13:12:57.818Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.812 34.621 1504.3304 14:14:49.15M 2015-10-02T13:12:58.023Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.812 34.621 1504.3303 14:14:49.35M 2015-10-02T13:12:58.223Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.812 34.621 1504.3300 14:14:49.55M 2015-10-02T13:12:58.423Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.813 34.622 1504.3307 14:14:49.75M 2015-10-02T13:12:58.628Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.813 34.622 1504.3314 14:14:49.95M 2015-10-02T13:12:58.828Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.813 34.622 1504.3319 14:14:50.17M 2015-10-02T13:12:59.033Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.813 34.622 1504.3325 14:14:50.37M 2015-10-02T13:12:59.238Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.813 34.622 1504.3326 14:14:50.57M 2015-10-02T13:12:59.443Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.813 34.621 1504.3329 14:14:50.77M 2015-10-02T13:12:59.650Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.813 34.621 1504.3336 14:14:50.96M 2015-10-02T13:12:59.848Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.813 34.621 1504.3344 14:14:51.18M