2015-10-02T13:10:00.170Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.807 34.614 1504.3304 14:11:51.49M 2015-10-02T13:10:00.370Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3297 14:11:51.69M 2015-10-02T13:10:00.570Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3295 14:11:51.89M 2015-10-02T13:10:00.775Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.614 1504.3289 14:11:52.11M 2015-10-02T13:10:00.980Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.806 34.614 1504.3287 14:11:52.31M 2015-10-02T13:10:01.185Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3282 14:11:52.50M 2015-10-02T13:10:01.385Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.615 1504.3290 14:11:52.70M 2015-10-02T13:10:01.585Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3281 14:11:52.90M 2015-10-02T13:10:01.795Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3285 14:11:53.12M 2015-10-02T13:10:01.995Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3303 14:11:53.32M 2015-10-02T13:10:02.200Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.808 34.615 1504.3308 14:11:53.52M 2015-10-02T13:10:02.420Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3313 14:11:53.72M 2015-10-02T13:10:02.605Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3325 14:11:53.93M 2015-10-02T13:10:02.805Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3329 14:11:54.14M 2015-10-02T13:10:03.010Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3333 14:11:54.34M 2015-10-02T13:10:03.210Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.808 34.614 1504.3346 14:11:54.54M 2015-10-02T13:10:03.415Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.808 34.614 1504.3348 14:11:54.73M 2015-10-02T13:10:03.620Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3347 14:11:54.93M 2015-10-02T13:10:03.825Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3352 14:11:55.15M 2015-10-02T13:10:04.025Z|I-OCEAN7-304-XXXX| 24.16 14.286 41.809 34.616 1504.3361 14:11:55.35M 2015-10-02T13:10:04.225Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.810 34.616 1504.3357 14:11:55.55M 2015-10-02T13:10:04.430Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.810 34.617 1504.3359 14:11:55.75M 2015-10-02T13:10:04.630Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3364 14:11:55.95M 2015-10-02T13:10:04.840Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3365 14:11:56.16M 2015-10-02T13:10:05.040Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.810 34.617 1504.3361 14:11:56.37M 2015-10-02T13:10:05.240Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.810 34.616 1504.3365 14:11:56.57M 2015-10-02T13:10:05.445Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.810 34.616 1504.3365 14:11:56.76M 2015-10-02T13:10:05.650Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.811 34.617 1504.3368 14:11:56.96M 2015-10-02T13:10:05.855Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3367 14:11:57.18M 2015-10-02T13:10:06.055Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3367 14:11:57.38M 2015-10-02T13:10:06.260Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3372 14:11:57.58M 2015-10-02T13:10:06.460Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.811 34.617 1504.3379 14:11:57.78M 2015-10-02T13:10:06.665Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3370 14:11:58.00M 2015-10-02T13:10:06.885Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.810 34.616 1504.3368 14:11:58.20M 2015-10-02T13:10:07.070Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3361 14:11:58.41M 2015-10-02T13:10:07.275Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3358 14:11:58.59M 2015-10-02T13:10:07.475Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3361 14:11:58.79M 2015-10-02T13:10:07.680Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3358 14:11:59.01M 2015-10-02T13:10:07.886Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.809 34.615 1504.3356 14:11:59.21M 2015-10-02T13:10:08.085Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.615 1504.3356 14:11:59.41M 2015-10-02T13:10:08.291Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.809 34.615 1504.3348 14:11:59.61M 2015-10-02T13:10:08.495Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.809 34.615 1504.3347 14:11:59.81M 2015-10-02T13:10:08.690Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3352 14:12:00.03M 2015-10-02T13:10:08.895Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3345 14:12:00.22M 2015-10-02T13:10:09.101Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.616 1504.3347 14:12:00.42M 2015-10-02T13:10:09.305Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3346 14:12:00.62M 2015-10-02T13:10:09.505Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3341 14:12:00.82M 2015-10-02T13:10:09.710Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.617 1504.3347 14:12:01.04M 2015-10-02T13:10:09.922Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.811 34.617 1504.3356 14:12:01.24M 2015-10-02T13:10:10.115Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.811 34.618 1504.3368 14:12:01.44M 2015-10-02T13:10:10.315Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.811 34.617 1504.3383 14:12:01.64M 2015-10-02T13:10:10.520Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.811 34.616 1504.3384 14:12:01.84M 2015-10-02T13:10:10.726Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.811 34.616 1504.3384 14:12:02.06M 2015-10-02T13:10:10.926Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.811 34.617 1504.3379 14:12:02.26M 2015-10-02T13:10:11.130Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3380 14:12:02.45M 2015-10-02T13:10:11.351Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3381 14:12:02.65M 2015-10-02T13:10:11.535Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.811 34.617 1504.3380 14:12:02.87M 2015-10-02T13:10:11.740Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.811 34.617 1504.3379 14:12:03.07M 2015-10-02T13:10:11.940Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.811 34.617 1504.3380 14:12:03.27M 2015-10-02T13:10:12.161Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.810 34.616 1504.3373 14:12:03.47M 2015-10-02T13:10:12.350Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.810 34.615 1504.3372 14:12:03.67M 2015-10-02T13:10:12.551Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.810 34.615 1504.3370 14:12:03.87M 2015-10-02T13:10:12.756Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.615 1504.3370 14:12:04.09M 2015-10-02T13:10:12.961Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3365 14:12:04.29M 2015-10-02T13:10:13.161Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.808 34.614 1504.3365 14:12:04.49M 2015-10-02T13:10:13.366Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.808 34.614 1504.3359 14:12:04.68M 2015-10-02T13:10:13.571Z|I-OCEAN7-304-XXXX| 24.15 14.286 41.809 34.614 1504.3363 14:12:04.88M 2015-10-02T13:10:13.766Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.809 34.615 1504.3359 14:12:05.10M 2015-10-02T13:10:13.971Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3363 14:12:05.30M 2015-10-02T13:10:14.176Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3361 14:12:05.50M 2015-10-02T13:10:14.381Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.615 1504.3364 14:12:05.70M 2015-10-02T13:10:14.586Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.808 34.614 1504.3358 14:12:05.90M 2015-10-02T13:10:14.786Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.808 34.614 1504.3364 14:12:06.12M 2015-10-02T13:10:14.991Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.808 34.614 1504.3357 14:12:06.31M 2015-10-02T13:10:15.196Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3348 14:12:06.51M 2015-10-02T13:10:15.396Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.808 34.614 1504.3345 14:12:06.72M 2015-10-02T13:10:15.596Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3331 14:12:06.91M 2015-10-02T13:10:15.821Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3336 14:12:07.13M 2015-10-02T13:10:16.006Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3335 14:12:07.35M 2015-10-02T13:10:16.206Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3333 14:12:07.53M 2015-10-02T13:10:16.411Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3331 14:12:07.73M 2015-10-02T13:10:16.611Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3330 14:12:07.93M 2015-10-02T13:10:16.816Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3325 14:12:08.15M 2015-10-02T13:10:17.016Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3323 14:12:08.34M 2015-10-02T13:10:17.221Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3318 14:12:08.54M 2015-10-02T13:10:17.426Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3318 14:12:08.74M 2015-10-02T13:10:17.626Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.808 34.615 1504.3330 14:12:08.94M 2015-10-02T13:10:17.831Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3329 14:12:09.16M 2015-10-02T13:10:18.036Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.615 1504.3330 14:12:09.36M 2015-10-02T13:10:18.236Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.615 1504.3336 14:12:09.56M 2015-10-02T13:10:18.441Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.808 34.615 1504.3342 14:12:09.76M 2015-10-02T13:10:18.641Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3339 14:12:09.96M 2015-10-02T13:10:18.846Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3334 14:12:10.17M 2015-10-02T13:10:19.046Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3322 14:12:10.37M 2015-10-02T13:10:19.251Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3324 14:12:10.57M 2015-10-02T13:10:19.456Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3323 14:12:10.77M 2015-10-02T13:10:19.661Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3319 14:12:10.97M 2015-10-02T13:10:19.861Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.615 1504.3326 14:12:11.19M 2015-10-02T13:10:20.066Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.809 34.615 1504.3337 14:12:11.39M 2015-10-02T13:10:20.281Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.616 1504.3346 14:12:11.59M 2015-10-02T13:10:20.471Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.616 1504.3346 14:12:11.80M 2015-10-02T13:10:20.676Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.809 34.616 1504.3337 14:12:12.01M 2015-10-02T13:10:20.876Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.809 34.616 1504.3340 14:12:12.21M 2015-10-02T13:10:21.081Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.809 34.616 1504.3331 14:12:12.41M 2015-10-02T13:10:21.281Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.809 34.616 1504.3323 14:12:12.60M 2015-10-02T13:10:21.522Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.810 34.616 1504.3325 14:12:12.80M 2015-10-02T13:10:21.691Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.810 34.617 1504.3325 14:12:13.02M 2015-10-02T13:10:21.921Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.810 34.617 1504.3339 14:12:13.22M 2015-10-02T13:10:22.096Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.810 34.617 1504.3341 14:12:13.42M 2015-10-02T13:10:22.296Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.617 1504.3331 14:12:13.62M 2015-10-02T13:10:22.496Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.810 34.617 1504.3328 14:12:13.82M 2015-10-02T13:10:22.701Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.810 34.617 1504.3326 14:12:14.03M 2015-10-02T13:10:22.921Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3326 14:12:14.23M 2015-10-02T13:10:23.106Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3324 14:12:14.43M 2015-10-02T13:10:23.311Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.616 1504.3317 14:12:14.63M 2015-10-02T13:10:23.516Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3315 14:12:14.83M 2015-10-02T13:10:23.721Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3318 14:12:15.05M 2015-10-02T13:10:23.921Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.808 34.615 1504.3320 14:12:15.25M 2015-10-02T13:10:24.126Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.808 34.615 1504.3323 14:12:15.45M 2015-10-02T13:10:24.331Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.808 34.615 1504.3320 14:12:15.65M 2015-10-02T13:10:24.531Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.616 1504.3317 14:12:15.85M 2015-10-02T13:10:24.751Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3313 14:12:16.07M 2015-10-02T13:10:24.936Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.808 34.615 1504.3319 14:12:16.28M 2015-10-02T13:10:25.141Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3313 14:12:16.46M 2015-10-02T13:10:25.341Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.616 1504.3320 14:12:16.66M 2015-10-02T13:10:25.546Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.809 34.615 1504.3326 14:12:16.86M 2015-10-02T13:10:25.746Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.809 34.616 1504.3336 14:12:17.08M 2015-10-02T13:10:25.960Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.616 1504.3339 14:12:17.28M 2015-10-02T13:10:26.156Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3339 14:12:17.48M 2015-10-02T13:10:26.361Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.617 1504.3346 14:12:17.68M 2015-10-02T13:10:26.561Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.810 34.617 1504.3344 14:12:17.88M 2015-10-02T13:10:26.766Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.617 1504.3354 14:12:18.10M 2015-10-02T13:10:26.966Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.811 34.618 1504.3361 14:12:18.30M 2015-10-02T13:10:27.201Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.811 34.618 1504.3361 14:12:18.49M 2015-10-02T13:10:27.371Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3361 14:12:18.69M 2015-10-02T13:10:27.576Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.811 34.617 1504.3374 14:12:18.89M 2015-10-02T13:10:27.801Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.811 34.617 1504.3376 14:12:19.11M 2015-10-02T13:10:27.981Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.812 34.618 1504.3380 14:12:19.31M 2015-10-02T13:10:28.186Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.812 34.618 1504.3375 14:12:19.51M 2015-10-02T13:10:28.391Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.812 34.618 1504.3384 14:12:19.71M 2015-10-02T13:10:28.596Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.812 34.618 1504.3379 14:12:19.91M 2015-10-02T13:10:28.796Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.811 34.618 1504.3373 14:12:20.13M 2015-10-02T13:10:28.996Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.811 34.617 1504.3357 14:12:20.33M 2015-10-02T13:10:29.216Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.809 34.616 1504.3350 14:12:20.52M 2015-10-02T13:10:29.406Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.808 34.615 1504.3337 14:12:20.74M 2015-10-02T13:10:29.606Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.808 34.614 1504.3326 14:12:20.92M 2015-10-02T13:10:29.811Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.807 34.614 1504.3325 14:12:21.14M 2015-10-02T13:10:30.011Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.613 1504.3323 14:12:21.34M 2015-10-02T13:10:30.216Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.613 1504.3320 14:12:21.54M 2015-10-02T13:10:30.416Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.807 34.613 1504.3325 14:12:21.74M 2015-10-02T13:10:30.621Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.806 34.613 1504.3323 14:12:21.94M 2015-10-02T13:10:30.826Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.806 34.613 1504.3320 14:12:22.15M 2015-10-02T13:10:31.026Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.611 1504.3359 14:12:22.36M 2015-10-02T13:10:31.231Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.611 1504.3354 14:12:22.55M 2015-10-02T13:10:31.436Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3357 14:12:22.75M 2015-10-02T13:10:31.636Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3359 14:12:22.95M 2015-10-02T13:10:31.841Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3364 14:12:23.17M 2015-10-02T13:10:32.041Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3367 14:12:23.37M 2015-10-02T13:10:32.246Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.808 34.612 1504.3376 14:12:23.57M 2015-10-02T13:10:32.452Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.808 34.611 1504.3416 14:12:23.77M 2015-10-02T13:10:32.652Z|I-OCEAN7-304-XXXX| 24.15 14.289 41.809 34.612 1504.3431 14:12:23.97M 2015-10-02T13:10:32.857Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.809 34.612 1504.3436 14:12:24.19M 2015-10-02T13:10:33.057Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.810 34.613 1504.3444 14:12:24.38M 2015-10-02T13:10:33.262Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.810 34.613 1504.3444 14:12:24.58M 2015-10-02T13:10:33.461Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.810 34.613 1504.3446 14:12:24.78M 2015-10-02T13:10:33.687Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.810 34.613 1504.3447 14:12:25.00M 2015-10-02T13:10:33.871Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.810 34.612 1504.3442 14:12:25.22M 2015-10-02T13:10:34.072Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.809 34.612 1504.3430 14:12:25.40M 2015-10-02T13:10:34.277Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.809 34.613 1504.3427 14:12:25.60M 2015-10-02T13:10:34.482Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.809 34.613 1504.3418 14:12:25.80M 2015-10-02T13:10:34.682Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.809 34.613 1504.3413 14:12:26.02M 2015-10-02T13:10:34.887Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.809 34.613 1504.3395 14:12:26.21M 2015-10-02T13:10:35.092Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.809 34.614 1504.3392 14:12:26.41M 2015-10-02T13:10:35.291Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.810 34.614 1504.3391 14:12:26.61M 2015-10-02T13:10:35.521Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.810 34.615 1504.3386 14:12:26.81M 2015-10-02T13:10:35.696Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.810 34.615 1504.3376 14:12:27.03M 2015-10-02T13:10:35.921Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.615 1504.3372 14:12:27.23M 2015-10-02T13:10:36.102Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3364 14:12:27.43M 2015-10-02T13:10:36.307Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.615 1504.3364 14:12:27.63M 2015-10-02T13:10:36.512Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3356 14:12:27.83M 2015-10-02T13:10:36.712Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3351 14:12:28.05M 2015-10-02T13:10:36.917Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3350 14:12:28.24M 2015-10-02T13:10:37.117Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3352 14:12:28.44M 2015-10-02T13:10:37.322Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3348 14:12:28.64M 2015-10-02T13:10:37.527Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.615 1504.3337 14:12:28.84M 2015-10-02T13:10:37.727Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.615 1504.3333 14:12:29.06M 2015-10-02T13:10:37.961Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3340 14:12:29.26M 2015-10-02T13:10:38.152Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.809 34.615 1504.3339 14:12:29.46M 2015-10-02T13:10:38.337Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.809 34.615 1504.3337 14:12:29.67M 2015-10-02T13:10:38.542Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3341 14:12:29.86M 2015-10-02T13:10:38.742Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.809 34.616 1504.3331 14:12:30.08M 2015-10-02T13:10:38.947Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.809 34.616 1504.3318 14:12:30.27M 2015-10-02T13:10:39.152Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3318 14:12:30.47M 2015-10-02T13:10:39.352Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3317 14:12:30.67M 2015-10-02T13:10:39.561Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.618 1504.3313 14:12:30.87M 2015-10-02T13:10:39.757Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.618 1504.3315 14:12:31.09M 2015-10-02T13:10:39.957Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.618 1504.3328 14:12:31.29M 2015-10-02T13:10:40.167Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3330 14:12:31.49M 2015-10-02T13:10:40.367Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3330 14:12:31.69M 2015-10-02T13:10:40.572Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.811 34.619 1504.3320 14:12:31.89M 2015-10-02T13:10:40.772Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.811 34.619 1504.3323 14:12:32.11M 2015-10-02T13:10:40.977Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3318 14:12:32.30M 2015-10-02T13:10:41.182Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.618 1504.3314 14:12:32.50M 2015-10-02T13:10:41.382Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3306 14:12:32.70M 2015-10-02T13:10:41.587Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3311 14:12:32.90M 2015-10-02T13:10:41.787Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3317 14:12:33.12M 2015-10-02T13:10:41.992Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.811 34.618 1504.3329 14:12:33.32M 2015-10-02T13:10:42.197Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.618 1504.3328 14:12:33.52M 2015-10-02T13:10:42.397Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.811 34.618 1504.3345 14:12:33.72M 2015-10-02T13:10:42.617Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.811 34.618 1504.3346 14:12:33.91M 2015-10-02T13:10:42.841Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.811 34.618 1504.3348 14:12:34.15M 2015-10-02T13:10:43.007Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.810 34.617 1504.3346 14:12:34.33M 2015-10-02T13:10:43.212Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.810 34.617 1504.3351 14:12:34.53M 2015-10-02T13:10:43.412Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.810 34.617 1504.3356 14:12:34.73M 2015-10-02T13:10:43.617Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.810 34.616 1504.3367 14:12:34.93M 2015-10-02T13:10:43.822Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.811 34.617 1504.3373 14:12:35.15M 2015-10-02T13:10:44.022Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.811 34.617 1504.3374 14:12:35.35M 2015-10-02T13:10:44.227Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.811 34.617 1504.3376 14:12:35.55M 2015-10-02T13:10:44.427Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.812 34.618 1504.3375 14:12:35.75M 2015-10-02T13:10:44.632Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.812 34.618 1504.3367 14:12:35.95M 2015-10-02T13:10:44.837Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.811 34.618 1504.3358 14:12:36.17M 2015-10-02T13:10:45.037Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.811 34.618 1504.3352 14:12:36.37M 2015-10-02T13:10:45.276Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.811 34.618 1504.3350 14:12:36.56M 2015-10-02T13:10:45.443Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.811 34.618 1504.3357 14:12:36.76M 2015-10-02T13:10:45.642Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.618 1504.3363 14:12:36.96M 2015-10-02T13:10:45.847Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.618 1504.3369 14:12:37.18M 2015-10-02T13:10:46.052Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.812 34.619 1504.3373 14:12:37.38M 2015-10-02T13:10:46.281Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.812 34.619 1504.3367 14:12:37.58M 2015-10-02T13:10:46.457Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.813 34.620 1504.3369 14:12:37.78M 2015-10-02T13:10:46.662Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.813 34.620 1504.3362 14:12:38.00M 2015-10-02T13:10:46.862Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.813 34.620 1504.3346 14:12:38.19M 2015-10-02T13:10:47.082Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.813 34.621 1504.3346 14:12:38.39M 2015-10-02T13:10:47.267Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.813 34.621 1504.3347 14:12:38.61M 2015-10-02T13:10:47.472Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.813 34.620 1504.3350 14:12:38.79M 2015-10-02T13:10:47.677Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.813 34.620 1504.3358 14:12:39.01M 2015-10-02T13:10:47.877Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.813 34.620 1504.3367 14:12:39.21M 2015-10-02T13:10:48.084Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.813 34.620 1504.3365 14:12:39.40M 2015-10-02T13:10:48.287Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.813 34.620 1504.3358 14:12:39.61M 2015-10-02T13:10:48.487Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.813 34.620 1504.3362 14:12:39.81M 2015-10-02T13:10:48.692Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.813 34.620 1504.3362 14:12:40.03M 2015-10-02T13:10:48.892Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.813 34.620 1504.3361 14:12:40.22M 2015-10-02T13:10:49.097Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.812 34.619 1504.3353 14:12:40.42M 2015-10-02T13:10:49.302Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.812 34.619 1504.3348 14:12:40.62M 2015-10-02T13:10:49.521Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.811 34.619 1504.3341 14:12:40.82M 2015-10-02T13:10:49.707Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.811 34.618 1504.3337 14:12:41.04M 2015-10-02T13:10:49.907Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.618 1504.3341 14:12:41.24M 2015-10-02T13:10:50.107Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.617 1504.3344 14:12:41.44M 2015-10-02T13:10:50.317Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3347 14:12:41.63M 2015-10-02T13:10:50.517Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3341 14:12:41.84M 2015-10-02T13:10:50.723Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.616 1504.3339 14:12:42.05M 2015-10-02T13:10:50.923Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.616 1504.3340 14:12:42.25M 2015-10-02T13:10:51.127Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.809 34.616 1504.3337 14:12:42.45M 2015-10-02T13:10:51.332Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.809 34.616 1504.3329 14:12:42.65M 2015-10-02T13:10:51.552Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.809 34.615 1504.3348 14:12:42.85M 2015-10-02T13:10:51.732Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.809 34.615 1504.3352 14:12:43.09M 2015-10-02T13:10:51.961Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.615 1504.3357 14:12:43.27M 2015-10-02T13:10:52.142Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.615 1504.3364 14:12:43.47M 2015-10-02T13:10:52.347Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.615 1504.3372 14:12:43.67M 2015-10-02T13:10:52.547Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.809 34.615 1504.3379 14:12:43.87M 2015-10-02T13:10:52.752Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.810 34.615 1504.3374 14:12:44.09M 2015-10-02T13:10:52.957Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.810 34.615 1504.3379 14:12:44.28M 2015-10-02T13:10:53.157Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.810 34.615 1504.3381 14:12:44.48M 2015-10-02T13:10:53.401Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.810 34.615 1504.3378 14:12:44.68M 2015-10-02T13:10:53.562Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.810 34.615 1504.3376 14:12:44.88M 2015-10-02T13:10:53.765Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.810 34.615 1504.3364 14:12:45.10M 2015-10-02T13:10:53.972Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.810 34.615 1504.3361 14:12:45.30M 2015-10-02T13:10:54.201Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.810 34.615 1504.3367 14:12:45.50M 2015-10-02T13:10:54.377Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3362 14:12:45.70M 2015-10-02T13:10:54.577Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.809 34.615 1504.3364 14:12:45.90M 2015-10-02T13:10:54.782Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3361 14:12:46.11M 2015-10-02T13:10:54.987Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.809 34.616 1504.3357 14:12:46.31M 2015-10-02T13:10:55.187Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.810 34.616 1504.3350 14:12:46.51M 2015-10-02T13:10:55.387Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.810 34.616 1504.3350 14:12:46.71M 2015-10-02T13:10:55.592Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.810 34.617 1504.3342 14:12:46.91M 2015-10-02T13:10:55.797Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.810 34.617 1504.3344 14:12:47.13M 2015-10-02T13:10:56.018Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.810 34.617 1504.3342 14:12:47.33M 2015-10-02T13:10:56.203Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.810 34.617 1504.3336 14:12:47.54M 2015-10-02T13:10:56.408Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.810 34.617 1504.3340 14:12:47.72M 2015-10-02T13:10:56.608Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.810 34.617 1504.3334 14:12:47.92M 2015-10-02T13:10:56.812Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.810 34.618 1504.3328 14:12:48.14M 2015-10-02T13:10:57.041Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.619 1504.3315 14:12:48.34M 2015-10-02T13:10:57.218Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3323 14:12:48.54M 2015-10-02T13:10:57.423Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3324 14:12:48.74M 2015-10-02T13:10:57.628Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.812 34.620 1504.3329 14:12:48.94M 2015-10-02T13:10:57.828Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.812 34.620 1504.3333 14:12:49.16M 2015-10-02T13:10:58.041Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.812 34.620 1504.3331 14:12:49.36M 2015-10-02T13:10:58.233Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.812 34.619 1504.3335 14:12:49.55M 2015-10-02T13:10:58.441Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.812 34.619 1504.3340 14:12:49.75M 2015-10-02T13:10:58.638Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.811 34.619 1504.3330 14:12:49.95M 2015-10-02T13:10:58.843Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.812 34.619 1504.3330 14:12:50.17M 2015-10-02T13:10:59.048Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.812 34.619 1504.3335 14:12:50.37M 2015-10-02T13:10:59.243Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.812 34.619 1504.3333 14:12:50.57M 2015-10-02T13:10:59.453Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.812 34.620 1504.3326 14:12:50.77M 2015-10-02T13:10:59.653Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.812 34.619 1504.3361 14:12:50.97M 2015-10-02T13:10:59.858Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.812 34.619 1504.3358 14:12:51.19M