2015-10-02T13:09:00.062Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.810 34.620 1504.3282 14:10:51.40M 2015-10-02T13:09:00.262Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.810 34.620 1504.3279 14:10:51.58M 2015-10-02T13:09:00.467Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.620 1504.3278 14:10:51.78M 2015-10-02T13:09:00.668Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.620 1504.3263 14:10:52.00M 2015-10-02T13:09:00.872Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.620 1504.3253 14:10:52.20M 2015-10-02T13:09:01.077Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.620 1504.3242 14:10:52.40M 2015-10-02T13:09:01.284Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.620 1504.3245 14:10:52.60M 2015-10-02T13:09:01.482Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.620 1504.3245 14:10:52.80M 2015-10-02T13:09:01.687Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.809 34.619 1504.3259 14:10:53.01M 2015-10-02T13:09:01.888Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3256 14:10:53.21M 2015-10-02T13:09:02.092Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3259 14:10:53.41M 2015-10-02T13:09:02.292Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.620 1504.3256 14:10:53.61M 2015-10-02T13:09:02.498Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.810 34.620 1504.3264 14:10:53.81M 2015-10-02T13:09:02.698Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.810 34.620 1504.3258 14:10:54.03M 2015-10-02T13:09:02.903Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.620 1504.3259 14:10:54.23M 2015-10-02T13:09:03.108Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3193 14:10:54.43M 2015-10-02T13:09:03.308Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3199 14:10:54.63M 2015-10-02T13:09:03.513Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.615 1504.3202 14:10:54.83M 2015-10-02T13:09:03.718Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3204 14:10:55.05M 2015-10-02T13:09:03.918Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3209 14:10:55.24M 2015-10-02T13:09:04.149Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3212 14:10:55.44M 2015-10-02T13:09:04.343Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3212 14:10:55.64M 2015-10-02T13:09:04.523Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3217 14:10:55.86M 2015-10-02T13:09:04.733Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.614 1504.3219 14:10:56.06M 2015-10-02T13:09:04.933Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.615 1504.3229 14:10:56.26M 2015-10-02T13:09:05.133Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3236 14:10:56.46M 2015-10-02T13:09:05.338Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3256 14:10:56.65M 2015-10-02T13:09:05.538Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3270 14:10:56.85M 2015-10-02T13:09:05.753Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.617 1504.3287 14:10:57.07M 2015-10-02T13:09:05.948Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.809 34.617 1504.3306 14:10:57.28M 2015-10-02T13:09:06.153Z|I-OCEAN7-304-XXXX| 24.14 14.284 41.810 34.618 1504.3318 14:10:57.47M 2015-10-02T13:09:06.358Z|I-OCEAN7-304-XXXX| 24.14 14.284 41.810 34.618 1504.3322 14:10:57.67M 2015-10-02T13:09:06.558Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3320 14:10:57.87M 2015-10-02T13:09:06.758Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.811 34.619 1504.3323 14:10:58.09M 2015-10-02T13:09:06.964Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.811 34.619 1504.3324 14:10:58.29M 2015-10-02T13:09:07.168Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.811 34.619 1504.3319 14:10:58.49M 2015-10-02T13:09:07.373Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.811 34.620 1504.3315 14:10:58.69M 2015-10-02T13:09:07.573Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.811 34.620 1504.3308 14:10:58.89M 2015-10-02T13:09:07.778Z|I-OCEAN7-304-XXXX| 24.14 14.283 41.811 34.620 1504.3315 14:10:59.11M 2015-10-02T13:09:07.978Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.811 34.620 1504.3308 14:10:59.30M 2015-10-02T13:09:08.183Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.811 34.619 1504.3302 14:10:59.50M 2015-10-02T13:09:08.388Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.619 1504.3300 14:10:59.70M 2015-10-02T13:09:08.588Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.809 34.618 1504.3293 14:10:59.90M 2015-10-02T13:09:08.808Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.809 34.618 1504.3289 14:11:00.12M 2015-10-02T13:09:08.993Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3284 14:11:00.34M 2015-10-02T13:09:09.198Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.808 34.617 1504.3278 14:11:00.52M 2015-10-02T13:09:09.398Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.807 34.616 1504.3279 14:11:00.72M 2015-10-02T13:09:09.605Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.807 34.616 1504.3273 14:11:00.92M 2015-10-02T13:09:09.808Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3260 14:11:01.13M 2015-10-02T13:09:10.008Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3262 14:11:01.33M 2015-10-02T13:09:10.213Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3263 14:11:01.53M 2015-10-02T13:09:10.418Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3262 14:11:01.73M 2015-10-02T13:09:10.618Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3265 14:11:01.93M 2015-10-02T13:09:10.823Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3267 14:11:02.15M 2015-10-02T13:09:11.028Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3262 14:11:02.35M 2015-10-02T13:09:11.228Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3260 14:11:02.55M 2015-10-02T13:09:11.433Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.806 34.615 1504.3258 14:11:02.75M 2015-10-02T13:09:11.633Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3253 14:11:02.95M 2015-10-02T13:09:11.841Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3250 14:11:03.16M 2015-10-02T13:09:12.038Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3248 14:11:03.36M 2015-10-02T13:09:12.282Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3254 14:11:03.56M 2015-10-02T13:09:12.448Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3258 14:11:03.76M 2015-10-02T13:09:12.648Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.807 34.617 1504.3260 14:11:03.96M 2015-10-02T13:09:12.853Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.617 1504.3254 14:11:04.18M 2015-10-02T13:09:13.053Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3250 14:11:04.38M 2015-10-02T13:09:13.273Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3247 14:11:04.58M 2015-10-02T13:09:13.463Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3247 14:11:04.79M 2015-10-02T13:09:13.663Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3250 14:11:05.98M 2015-10-02T13:09:13.863Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3251 14:11:05.19M 2015-10-02T13:09:14.068Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.618 1504.3254 14:11:05.39M 2015-10-02T13:09:14.268Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3263 14:11:05.59M 2015-10-02T13:09:14.473Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.810 34.619 1504.3275 14:11:05.79M 2015-10-02T13:09:14.678Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.810 34.619 1504.3279 14:11:06.01M 2015-10-02T13:09:14.884Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.620 1504.3280 14:11:06.21M 2015-10-02T13:09:15.083Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.620 1504.3278 14:11:06.41M 2015-10-02T13:09:15.288Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3270 14:11:06.61M 2015-10-02T13:09:15.493Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.810 34.619 1504.3267 14:11:06.80M 2015-10-02T13:09:15.721Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3264 14:11:07.02M 2015-10-02T13:09:15.898Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.619 1504.3268 14:11:07.22M 2015-10-02T13:09:16.098Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3263 14:11:07.42M 2015-10-02T13:09:16.303Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.619 1504.3265 14:11:07.62M 2015-10-02T13:09:16.508Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3271 14:11:07.82M 2015-10-02T13:09:16.708Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3278 14:11:08.04M 2015-10-02T13:09:16.913Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.808 34.617 1504.3273 14:11:08.24M 2015-10-02T13:09:17.118Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3259 14:11:08.44M 2015-10-02T13:09:17.318Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3284 14:11:08.64M 2015-10-02T13:09:17.525Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3289 14:11:08.84M 2015-10-02T13:09:17.743Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.616 1504.3284 14:11:09.06M 2015-10-02T13:09:17.928Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3287 14:11:09.27M 2015-10-02T13:09:18.128Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3286 14:11:09.45M 2015-10-02T13:09:18.333Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.616 1504.3287 14:11:09.65M 2015-10-02T13:09:18.538Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3286 14:11:09.85M 2015-10-02T13:09:18.738Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3292 14:11:10.07M 2015-10-02T13:09:18.943Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3292 14:11:10.27M 2015-10-02T13:09:19.148Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.615 1504.3298 14:11:10.46M 2015-10-02T13:09:19.348Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.807 34.615 1504.3292 14:11:10.67M 2015-10-02T13:09:19.553Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.807 34.615 1504.3289 14:11:10.86M 2015-10-02T13:09:19.753Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.616 1504.3282 14:11:11.08M 2015-10-02T13:09:19.958Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.617 1504.3281 14:11:11.28M 2015-10-02T13:09:20.165Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.808 34.616 1504.3293 14:11:11.48M 2015-10-02T13:09:20.364Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.616 1504.3289 14:11:11.68M 2015-10-02T13:09:20.563Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3300 14:11:11.88M 2015-10-02T13:09:20.773Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3303 14:11:12.10M 2015-10-02T13:09:20.968Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3300 14:11:12.30M 2015-10-02T13:09:21.173Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.809 34.617 1504.3300 14:11:12.49M 2015-10-02T13:09:21.378Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.809 34.617 1504.3292 14:11:12.70M 2015-10-02T13:09:21.583Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.617 1504.3292 14:11:12.89M 2015-10-02T13:09:21.788Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3286 14:11:13.11M 2015-10-02T13:09:21.988Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.809 34.618 1504.3285 14:11:13.31M 2015-10-02T13:09:22.208Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.808 34.617 1504.3278 14:11:13.51M 2015-10-02T13:09:22.393Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3274 14:11:13.73M 2015-10-02T13:09:22.598Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.618 1504.3270 14:11:13.91M 2015-10-02T13:09:22.805Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3259 14:11:14.13M 2015-10-02T13:09:23.004Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.807 34.617 1504.3264 14:11:14.33M 2015-10-02T13:09:23.209Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.616 1504.3248 14:11:14.53M 2015-10-02T13:09:23.409Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3237 14:11:14.73M 2015-10-02T13:09:23.609Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3229 14:11:14.92M 2015-10-02T13:09:23.814Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3232 14:11:15.14M 2015-10-02T13:09:24.018Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3243 14:11:15.34M 2015-10-02T13:09:24.223Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3248 14:11:15.54M 2015-10-02T13:09:24.428Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.807 34.616 1504.3256 14:11:15.74M 2015-10-02T13:09:24.628Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.807 34.616 1504.3269 14:11:15.94M 2015-10-02T13:09:24.828Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3267 14:11:16.16M 2015-10-02T13:09:25.033Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.615 1504.3263 14:11:16.36M 2015-10-02T13:09:25.233Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.807 34.616 1504.3268 14:11:16.56M 2015-10-02T13:09:25.438Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.807 34.616 1504.3270 14:11:16.75M 2015-10-02T13:09:25.644Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3271 14:11:16.95M 2015-10-02T13:09:25.844Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.807 34.616 1504.3279 14:11:17.18M 2015-10-02T13:09:26.048Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.616 1504.3285 14:11:17.37M 2015-10-02T13:09:26.249Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.616 1504.3284 14:11:17.57M 2015-10-02T13:09:26.454Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.615 1504.3276 14:11:17.77M 2015-10-02T13:09:26.674Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.806 34.615 1504.3265 14:11:17.97M 2015-10-02T13:09:26.864Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.806 34.615 1504.3254 14:11:18.21M 2015-10-02T13:09:27.081Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.615 1504.3232 14:11:18.39M 2015-10-02T13:09:27.264Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.615 1504.3234 14:11:18.59M 2015-10-02T13:09:27.469Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.615 1504.3230 14:11:18.78M 2015-10-02T13:09:27.674Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3228 14:11:19.00M 2015-10-02T13:09:27.879Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3230 14:11:19.20M 2015-10-02T13:09:28.079Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.616 1504.3242 14:11:19.40M 2015-10-02T13:09:28.284Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3245 14:11:19.60M 2015-10-02T13:09:28.484Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3242 14:11:19.80M 2015-10-02T13:09:28.689Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3235 14:11:20.02M 2015-10-02T13:09:28.894Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.616 1504.3242 14:11:20.22M 2015-10-02T13:09:29.094Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.807 34.616 1504.3248 14:11:20.42M 2015-10-02T13:09:29.299Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3242 14:11:20.62M 2015-10-02T13:09:29.499Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3248 14:11:20.82M 2015-10-02T13:09:29.704Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3259 14:11:21.03M 2015-10-02T13:09:29.909Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3268 14:11:21.23M 2015-10-02T13:09:30.109Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3273 14:11:21.43M 2015-10-02T13:09:30.314Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3270 14:11:21.63M 2015-10-02T13:09:30.514Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3268 14:11:21.83M 2015-10-02T13:09:30.719Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.808 34.617 1504.3274 14:11:22.05M 2015-10-02T13:09:30.924Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.808 34.617 1504.3274 14:11:22.25M 2015-10-02T13:09:31.161Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3265 14:11:22.45M 2015-10-02T13:09:31.329Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.807 34.616 1504.3271 14:11:22.66M 2015-10-02T13:09:31.529Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.616 1504.3274 14:11:22.84M 2015-10-02T13:09:31.761Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.807 34.616 1504.3273 14:11:23.06M 2015-10-02T13:09:31.934Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.616 1504.3271 14:11:23.26M 2015-10-02T13:09:32.139Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.807 34.616 1504.3265 14:11:23.46M 2015-10-02T13:09:32.344Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.616 1504.3275 14:11:23.66M 2015-10-02T13:09:32.561Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.616 1504.3279 14:11:23.86M 2015-10-02T13:09:32.749Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.616 1504.3275 14:11:24.08M 2015-10-02T13:09:32.949Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.615 1504.3285 14:11:24.28M 2015-10-02T13:09:33.154Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.616 1504.3285 14:11:24.48M 2015-10-02T13:09:33.574Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.616 1504.3286 14:11:24.67M 2015-10-02T13:09:33.574Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.615 1504.3295 14:11:24.96M 2015-10-02T13:09:33.774Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3297 14:11:25.11M 2015-10-02T13:09:33.979Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.807 34.615 1504.3308 14:11:25.30M 2015-10-02T13:09:34.179Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.807 34.616 1504.3284 14:11:25.50M 2015-10-02T13:09:34.384Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.807 34.616 1504.3286 14:11:25.70M 2015-10-02T13:09:34.589Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.807 34.616 1504.3282 14:11:25.90M 2015-10-02T13:09:34.789Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.808 34.616 1504.3289 14:11:26.12M 2015-10-02T13:09:34.994Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.808 34.616 1504.3295 14:11:26.32M 2015-10-02T13:09:35.194Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3296 14:11:26.52M 2015-10-02T13:09:35.399Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.616 1504.3285 14:11:26.72M 2015-10-02T13:09:35.619Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.808 34.616 1504.3286 14:11:26.91M 2015-10-02T13:09:35.804Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.616 1504.3287 14:11:27.15M 2015-10-02T13:09:36.004Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.615 1504.3291 14:11:27.33M 2015-10-02T13:09:36.209Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.615 1504.3291 14:11:27.53M 2015-10-02T13:09:36.414Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3298 14:11:27.73M 2015-10-02T13:09:36.614Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3306 14:11:27.93M 2015-10-02T13:09:36.819Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3311 14:11:28.15M 2015-10-02T13:09:37.024Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.613 1504.3313 14:11:28.35M 2015-10-02T13:09:37.241Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.807 34.613 1504.3326 14:11:28.55M 2015-10-02T13:09:37.429Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.807 34.613 1504.3326 14:11:28.75M 2015-10-02T13:09:37.641Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.807 34.613 1504.3323 14:11:28.94M 2015-10-02T13:09:37.834Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.806 34.613 1504.3319 14:11:29.16M 2015-10-02T13:09:38.034Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.806 34.613 1504.3311 14:11:29.36M 2015-10-02T13:09:38.244Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.806 34.613 1504.3302 14:11:29.56M 2015-10-02T13:09:38.444Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3287 14:11:29.76M 2015-10-02T13:09:38.681Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.806 34.614 1504.3289 14:11:29.96M 2015-10-02T13:09:38.849Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3289 14:11:30.18M 2015-10-02T13:09:39.054Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3285 14:11:30.38M 2015-10-02T13:09:39.281Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.616 1504.3298 14:11:30.58M 2015-10-02T13:09:39.459Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.616 1504.3300 14:11:30.77M 2015-10-02T13:09:39.664Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.809 34.617 1504.3304 14:11:31.00M 2015-10-02T13:09:39.864Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.809 34.617 1504.3304 14:11:31.19M 2015-10-02T13:09:40.085Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.809 34.617 1504.3311 14:11:31.39M 2015-10-02T13:09:40.274Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.810 34.618 1504.3309 14:11:31.61M 2015-10-02T13:09:40.474Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.810 34.618 1504.3306 14:11:31.79M 2015-10-02T13:09:40.679Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.618 1504.3307 14:11:32.01M 2015-10-02T13:09:40.879Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.618 1504.3302 14:11:32.21M 2015-10-02T13:09:41.121Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.618 1504.3306 14:11:32.41M 2015-10-02T13:09:41.321Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.618 1504.3313 14:11:32.61M 2015-10-02T13:09:41.484Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.811 34.619 1504.3324 14:11:32.80M 2015-10-02T13:09:41.689Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.811 34.619 1504.3326 14:11:33.02M 2015-10-02T13:09:41.894Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.811 34.619 1504.3324 14:11:33.22M 2015-10-02T13:09:42.099Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3317 14:11:33.42M 2015-10-02T13:09:42.304Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.809 34.617 1504.3306 14:11:33.62M 2015-10-02T13:09:42.504Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.809 34.617 1504.3292 14:11:33.82M 2015-10-02T13:09:42.709Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3293 14:11:34.04M 2015-10-02T13:09:42.921Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.617 1504.3286 14:11:34.23M 2015-10-02T13:09:43.115Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3279 14:11:34.44M 2015-10-02T13:09:43.314Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.617 1504.3279 14:11:34.64M 2015-10-02T13:09:43.519Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.617 1504.3279 14:11:34.83M 2015-10-02T13:09:43.724Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.616 1504.3271 14:11:35.05M 2015-10-02T13:09:43.924Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.810 34.619 1504.3306 14:11:35.25M 2015-10-02T13:09:44.129Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.619 1504.3306 14:11:35.45M 2015-10-02T13:09:44.329Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.810 34.619 1504.3296 14:11:35.65M 2015-10-02T13:09:44.554Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.619 1504.3301 14:11:35.85M 2015-10-02T13:09:44.739Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.810 34.619 1504.3311 14:11:36.09M 2015-10-02T13:09:44.939Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.811 34.619 1504.3314 14:11:36.27M 2015-10-02T13:09:45.144Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.811 34.619 1504.3313 14:11:36.47M 2015-10-02T13:09:45.349Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.811 34.619 1504.3320 14:11:36.66M 2015-10-02T13:09:45.549Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.811 34.619 1504.3326 14:11:36.87M 2015-10-02T13:09:45.754Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3324 14:11:37.08M 2015-10-02T13:09:45.954Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.618 1504.3296 14:11:37.28M 2015-10-02T13:09:46.159Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3287 14:11:37.48M 2015-10-02T13:09:46.359Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.808 34.617 1504.3279 14:11:37.68M 2015-10-02T13:09:46.564Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3269 14:11:37.88M 2015-10-02T13:09:46.769Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.807 34.616 1504.3263 14:11:38.10M 2015-10-02T13:09:46.969Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3252 14:11:38.30M 2015-10-02T13:09:47.169Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3250 14:11:38.50M 2015-10-02T13:09:47.379Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3247 14:11:38.69M 2015-10-02T13:09:47.579Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.805 34.614 1504.3257 14:11:38.90M 2015-10-02T13:09:47.785Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.805 34.614 1504.3263 14:11:39.11M 2015-10-02T13:09:47.990Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.805 34.613 1504.3269 14:11:39.31M 2015-10-02T13:09:48.190Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.613 1504.3264 14:11:39.51M 2015-10-02T13:09:48.390Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.613 1504.3264 14:11:39.71M 2015-10-02T13:09:48.595Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3269 14:11:39.91M 2015-10-02T13:09:48.800Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3279 14:11:40.13M 2015-10-02T13:09:49.020Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3290 14:11:40.33M 2015-10-02T13:09:49.205Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.807 34.614 1504.3301 14:11:40.54M 2015-10-02T13:09:49.410Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.808 34.615 1504.3313 14:11:40.73M 2015-10-02T13:09:49.641Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.808 34.616 1504.3312 14:11:40.92M 2015-10-02T13:09:49.815Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.616 1504.3308 14:11:41.14M 2015-10-02T13:09:50.015Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.616 1504.3311 14:11:41.34M 2015-10-02T13:09:50.220Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.616 1504.3307 14:11:41.54M 2015-10-02T13:09:50.425Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3300 14:11:41.74M 2015-10-02T13:09:50.625Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.615 1504.3296 14:11:41.94M 2015-10-02T13:09:50.830Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.615 1504.3292 14:11:42.16M 2015-10-02T13:09:51.030Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3287 14:11:42.36M 2015-10-02T13:09:51.235Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.808 34.616 1504.3287 14:11:42.55M 2015-10-02T13:09:51.440Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.615 1504.3300 14:11:42.76M 2015-10-02T13:09:51.645Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.615 1504.3304 14:11:42.95M 2015-10-02T13:09:51.841Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.612 1504.3378 14:11:43.17M 2015-10-02T13:09:52.045Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.612 1504.3384 14:11:43.37M 2015-10-02T13:09:52.250Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.613 1504.3380 14:11:43.57M 2015-10-02T13:09:52.450Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.808 34.613 1504.3385 14:11:43.77M 2015-10-02T13:09:52.655Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.809 34.613 1504.3384 14:11:43.97M 2015-10-02T13:09:52.860Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.614 1504.3385 14:11:44.19M 2015-10-02T13:09:53.065Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.809 34.614 1504.3384 14:11:44.39M 2015-10-02T13:09:53.265Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.809 34.614 1504.3386 14:11:44.59M 2015-10-02T13:09:53.485Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3368 14:11:44.78M 2015-10-02T13:09:53.670Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.808 34.613 1504.3364 14:11:45.02M 2015-10-02T13:09:53.875Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.808 34.613 1504.3351 14:11:45.20M 2015-10-02T13:09:54.080Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.613 1504.3339 14:11:45.40M 2015-10-02T13:09:54.280Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.808 34.614 1504.3350 14:11:45.60M 2015-10-02T13:09:54.485Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3328 14:11:45.80M 2015-10-02T13:09:54.687Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.807 34.615 1504.3312 14:11:46.02M 2015-10-02T13:09:54.890Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.615 1504.3300 14:11:46.22M 2015-10-02T13:09:55.090Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.615 1504.3300 14:11:46.42M 2015-10-02T13:09:55.295Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.615 1504.3303 14:11:46.61M 2015-10-02T13:09:55.495Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.616 1504.3306 14:11:46.81M 2015-10-02T13:09:55.700Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.616 1504.3313 14:11:47.03M 2015-10-02T13:09:55.900Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.808 34.616 1504.3313 14:11:47.23M 2015-10-02T13:09:56.110Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.809 34.616 1504.3315 14:11:47.43M 2015-10-02T13:09:56.310Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3309 14:11:47.63M 2015-10-02T13:09:56.515Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3303 14:11:47.83M 2015-10-02T13:09:56.720Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.617 1504.3300 14:11:48.05M 2015-10-02T13:09:56.920Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.617 1504.3293 14:11:48.25M 2015-10-02T13:09:57.120Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.617 1504.3286 14:11:48.45M 2015-10-02T13:09:57.325Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.808 34.617 1504.3282 14:11:48.64M 2015-10-02T13:09:57.525Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3296 14:11:48.84M 2015-10-02T13:09:57.730Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3306 14:11:49.06M 2015-10-02T13:09:57.950Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3309 14:11:49.26M 2015-10-02T13:09:58.135Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.809 34.617 1504.3297 14:11:49.48M 2015-10-02T13:09:58.340Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.809 34.616 1504.3302 14:11:49.66M 2015-10-02T13:09:58.545Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.616 1504.3303 14:11:49.86M 2015-10-02T13:09:58.745Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3307 14:11:50.08M 2015-10-02T13:09:58.950Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3303 14:11:50.27M 2015-10-02T13:09:59.155Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.615 1504.3296 14:11:50.48M 2015-10-02T13:09:59.355Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3296 14:11:50.68M 2015-10-02T13:09:59.560Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3290 14:11:50.87M 2015-10-02T13:09:59.760Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3298 14:11:51.09M 2015-10-02T13:09:59.965Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3297 14:11:51.29M