2015-10-02T13:07:00.072Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.619 1504.3151 14:08:51.39M 2015-10-02T13:07:00.277Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.619 1504.3149 14:08:51.59M 2015-10-02T13:07:00.477Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.619 1504.3143 14:08:51.79M 2015-10-02T13:07:00.687Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3134 14:08:52.01M 2015-10-02T13:07:00.882Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3137 14:08:52.21M 2015-10-02T13:07:01.087Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3132 14:08:52.40M 2015-10-02T13:07:01.287Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3114 14:08:52.60M 2015-10-02T13:07:01.492Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3113 14:08:52.80M 2015-10-02T13:07:01.697Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3113 14:08:53.02M 2015-10-02T13:07:01.902Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3113 14:08:53.22M 2015-10-02T13:07:02.102Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3118 14:08:53.42M 2015-10-02T13:07:02.302Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.620 1504.3118 14:08:53.62M 2015-10-02T13:07:02.502Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.620 1504.3114 14:08:53.82M 2015-10-02T13:07:02.712Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3107 14:08:54.03M 2015-10-02T13:07:02.913Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3099 14:08:54.23M 2015-10-02T13:07:03.121Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3099 14:08:54.43M 2015-10-02T13:07:03.318Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3097 14:08:54.63M 2015-10-02T13:07:03.522Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.620 1504.3091 14:08:54.83M 2015-10-02T13:07:03.742Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.804 34.619 1504.3075 14:08:55.05M 2015-10-02T13:07:03.932Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.618 1504.3053 14:08:55.27M 2015-10-02T13:07:04.132Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.797 34.613 1504.2999 14:08:55.45M 2015-10-02T13:07:04.337Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3044 14:08:55.65M 2015-10-02T13:07:04.537Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.803 34.618 1504.3065 14:08:55.85M 2015-10-02T13:07:04.742Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3081 14:08:56.07M 2015-10-02T13:07:04.942Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.805 34.620 1504.3079 14:08:56.26M 2015-10-02T13:07:05.147Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.806 34.621 1504.3083 14:08:56.46M 2015-10-02T13:07:05.361Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.806 34.622 1504.3088 14:08:56.66M 2015-10-02T13:07:05.552Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.807 34.622 1504.3094 14:08:56.86M 2015-10-02T13:07:05.758Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.807 34.622 1504.3098 14:08:57.08M 2015-10-02T13:07:05.958Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.807 34.622 1504.3099 14:08:57.28M 2015-10-02T13:07:06.158Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.806 34.622 1504.3101 14:08:57.48M 2015-10-02T13:07:06.365Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.807 34.622 1504.3102 14:08:57.67M 2015-10-02T13:07:06.567Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.622 1504.3104 14:08:57.88M 2015-10-02T13:07:06.772Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.621 1504.3104 14:08:58.10M 2015-10-02T13:07:06.977Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.621 1504.3098 14:08:58.29M 2015-10-02T13:07:07.178Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3099 14:08:58.49M 2015-10-02T13:07:07.383Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3101 14:08:58.69M 2015-10-02T13:07:07.583Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.619 1504.3091 14:08:58.89M 2015-10-02T13:07:07.788Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.619 1504.3085 14:08:59.11M 2015-10-02T13:07:07.993Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3077 14:08:59.31M 2015-10-02T13:07:08.208Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.617 1504.3073 14:08:59.51M 2015-10-02T13:07:08.393Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3081 14:08:59.72M 2015-10-02T13:07:08.598Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3076 14:08:59.90M 2015-10-02T13:07:08.803Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.618 1504.3077 14:09:00.12M 2015-10-02T13:07:09.004Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.803 34.618 1504.3068 14:09:00.32M 2015-10-02T13:07:09.208Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.618 1504.3066 14:09:00.52M 2015-10-02T13:07:09.413Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3065 14:09:00.72M 2015-10-02T13:07:09.613Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.618 1504.3059 14:09:00.92M 2015-10-02T13:07:09.818Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.618 1504.3053 14:09:01.14M 2015-10-02T13:07:10.018Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.803 34.619 1504.3047 14:09:01.34M 2015-10-02T13:07:10.223Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.618 1504.3046 14:09:01.54M 2015-10-02T13:07:10.428Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.617 1504.3049 14:09:01.74M 2015-10-02T13:07:10.628Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.617 1504.3047 14:09:01.94M 2015-10-02T13:07:10.833Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.800 34.616 1504.3044 14:09:02.15M 2015-10-02T13:07:11.038Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.616 1504.3054 14:09:02.35M 2015-10-02T13:07:11.238Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.616 1504.3052 14:09:02.55M 2015-10-02T13:07:11.481Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.800 34.616 1504.3058 14:09:02.75M 2015-10-02T13:07:11.648Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.800 34.615 1504.3041 14:09:02.95M 2015-10-02T13:07:11.848Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.799 34.615 1504.3029 14:09:03.17M 2015-10-02T13:07:12.053Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.799 34.614 1504.3026 14:09:03.37M 2015-10-02T13:07:12.253Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.799 34.614 1504.3027 14:09:03.57M 2015-10-02T13:07:12.458Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.798 34.614 1504.3024 14:09:03.77M 2015-10-02T13:07:12.678Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.799 34.614 1504.3027 14:09:03.97M 2015-10-02T13:07:12.863Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.614 1504.3029 14:09:04.20M 2015-10-02T13:07:13.068Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.799 34.615 1504.3047 14:09:04.38M 2015-10-02T13:07:13.268Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.800 34.615 1504.3054 14:09:04.58M 2015-10-02T13:07:13.473Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3057 14:09:04.78M 2015-10-02T13:07:13.678Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3053 14:09:05.00M 2015-10-02T13:07:13.878Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.614 1504.3059 14:09:05.20M 2015-10-02T13:07:14.083Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3065 14:09:05.40M 2015-10-02T13:07:14.285Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3074 14:09:05.60M 2015-10-02T13:07:14.488Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3096 14:09:05.80M 2015-10-02T13:07:14.688Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.803 34.616 1504.3115 14:09:06.02M 2015-10-02T13:07:14.893Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3136 14:09:06.21M 2015-10-02T13:07:15.093Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3140 14:09:06.41M 2015-10-02T13:07:15.298Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3145 14:09:06.61M 2015-10-02T13:07:15.503Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3151 14:09:06.81M 2015-10-02T13:07:15.708Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3149 14:09:07.03M 2015-10-02T13:07:15.908Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3152 14:09:07.23M 2015-10-02T13:07:16.113Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.616 1504.3143 14:09:07.43M 2015-10-02T13:07:16.313Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.617 1504.3156 14:09:07.63M 2015-10-02T13:07:16.513Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3173 14:09:07.83M 2015-10-02T13:07:16.723Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3182 14:09:08.04M 2015-10-02T13:07:16.925Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.806 34.618 1504.3193 14:09:08.25M 2015-10-02T13:07:17.143Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3182 14:09:08.44M 2015-10-02T13:07:17.360Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3176 14:09:08.66M 2015-10-02T13:07:17.533Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.618 1504.3175 14:09:08.84M 2015-10-02T13:07:17.733Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3170 14:09:09.06M 2015-10-02T13:07:17.961Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3164 14:09:09.26M 2015-10-02T13:07:18.143Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3149 14:09:09.46M 2015-10-02T13:07:18.348Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3142 14:09:09.66M 2015-10-02T13:07:18.561Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3129 14:09:09.86M 2015-10-02T13:07:18.753Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3123 14:09:10.07M 2015-10-02T13:07:18.953Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3126 14:09:10.28M 2015-10-02T13:07:19.158Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3126 14:09:10.47M 2015-10-02T13:07:19.358Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3123 14:09:10.67M 2015-10-02T13:07:19.565Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3123 14:09:10.87M 2015-10-02T13:07:19.768Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.620 1504.3113 14:09:11.09M 2015-10-02T13:07:19.968Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.806 34.620 1504.3113 14:09:11.29M 2015-10-02T13:07:20.173Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3120 14:09:11.49M 2015-10-02T13:07:20.373Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3118 14:09:11.69M 2015-10-02T13:07:20.578Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3114 14:09:11.89M 2015-10-02T13:07:20.783Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.804 34.618 1504.3109 14:09:12.11M 2015-10-02T13:07:20.983Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.617 1504.3118 14:09:12.30M 2015-10-02T13:07:21.188Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.617 1504.3120 14:09:12.50M 2015-10-02T13:07:21.388Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3119 14:09:12.70M 2015-10-02T13:07:21.613Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.617 1504.3132 14:09:12.90M 2015-10-02T13:07:21.798Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3141 14:09:13.14M 2015-10-02T13:07:21.998Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3141 14:09:13.32M 2015-10-02T13:07:22.205Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.617 1504.3136 14:09:13.51M 2015-10-02T13:07:22.404Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3127 14:09:13.72M 2015-10-02T13:07:22.608Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3121 14:09:13.92M 2015-10-02T13:07:22.813Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.803 34.617 1504.3134 14:09:14.14M 2015-10-02T13:07:23.013Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.803 34.617 1504.3125 14:09:14.33M 2015-10-02T13:07:23.218Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3127 14:09:14.53M 2015-10-02T13:07:23.423Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3138 14:09:14.73M 2015-10-02T13:07:23.623Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3121 14:09:14.93M 2015-10-02T13:07:23.828Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3136 14:09:15.15M 2015-10-02T13:07:24.028Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3138 14:09:15.35M 2015-10-02T13:07:24.233Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3148 14:09:15.55M 2015-10-02T13:07:24.433Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3143 14:09:15.75M 2015-10-02T13:07:24.638Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3149 14:09:15.95M 2015-10-02T13:07:24.838Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3158 14:09:16.16M 2015-10-02T13:07:25.043Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3158 14:09:16.36M 2015-10-02T13:07:25.248Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3163 14:09:16.56M 2015-10-02T13:07:25.448Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3160 14:09:16.76M 2015-10-02T13:07:25.653Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.617 1504.3164 14:09:16.96M 2015-10-02T13:07:25.881Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3169 14:09:17.18M 2015-10-02T13:07:26.073Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3184 14:09:17.38M 2015-10-02T13:07:26.263Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.804 34.616 1504.3158 14:09:17.59M 2015-10-02T13:07:26.481Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.809 34.621 1504.3224 14:09:17.78M 2015-10-02T13:07:26.668Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.621 1504.3234 14:09:18.98M 2015-10-02T13:07:26.873Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.811 34.622 1504.3245 14:09:18.20M 2015-10-02T13:07:27.073Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.811 34.622 1504.3248 14:09:18.39M 2015-10-02T13:07:27.278Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.811 34.623 1504.3252 14:09:18.59M 2015-10-02T13:07:27.485Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.811 34.623 1504.3256 14:09:18.79M 2015-10-02T13:07:27.721Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.812 34.623 1504.3258 14:09:19.01M 2015-10-02T13:07:27.889Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.813 34.624 1504.3258 14:09:19.21M 2015-10-02T13:07:28.089Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.812 34.624 1504.3237 14:09:19.41M 2015-10-02T13:07:28.294Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.811 34.623 1504.3215 14:09:19.61M 2015-10-02T13:07:28.493Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.810 34.622 1504.3213 14:09:19.81M 2015-10-02T13:07:28.699Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.809 34.621 1504.3206 14:09:20.02M 2015-10-02T13:07:28.903Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.808 34.620 1504.3203 14:09:20.22M 2015-10-02T13:07:29.109Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3195 14:09:20.42M 2015-10-02T13:07:29.309Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.806 34.618 1504.3182 14:09:20.62M 2015-10-02T13:07:29.513Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.805 34.617 1504.3167 14:09:20.82M 2015-10-02T13:07:29.713Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.804 34.616 1504.3157 14:09:21.04M 2015-10-02T13:07:29.913Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.803 34.615 1504.3147 14:09:21.24M 2015-10-02T13:07:30.118Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3143 14:09:21.44M 2015-10-02T13:07:30.324Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.615 1504.3138 14:09:21.64M 2015-10-02T13:07:30.544Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.803 34.615 1504.3142 14:09:21.84M 2015-10-02T13:07:30.729Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.803 34.615 1504.3141 14:09:22.07M 2015-10-02T13:07:30.960Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3135 14:09:22.25M 2015-10-02T13:07:31.133Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3141 14:09:22.45M 2015-10-02T13:07:31.339Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3142 14:09:22.65M 2015-10-02T13:07:31.544Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.615 1504.3137 14:09:22.85M 2015-10-02T13:07:31.761Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.615 1504.3138 14:09:23.07M 2015-10-02T13:07:31.949Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3132 14:09:23.27M 2015-10-02T13:07:32.149Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3132 14:09:23.47M 2015-10-02T13:07:32.349Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3136 14:09:23.67M 2015-10-02T13:07:32.554Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.617 1504.3131 14:09:23.86M 2015-10-02T13:07:32.759Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.619 1504.3152 14:09:24.08M 2015-10-02T13:07:32.964Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.619 1504.3148 14:09:24.28M 2015-10-02T13:07:33.164Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3162 14:09:24.48M 2015-10-02T13:07:33.369Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3170 14:09:24.68M 2015-10-02T13:07:33.574Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3162 14:09:24.88M 2015-10-02T13:07:33.774Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.618 1504.3167 14:09:25.10M 2015-10-02T13:07:33.979Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.618 1504.3171 14:09:25.30M 2015-10-02T13:07:34.199Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.618 1504.3175 14:09:25.50M 2015-10-02T13:07:34.401Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.806 34.618 1504.3188 14:09:25.70M 2015-10-02T13:07:34.589Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.617 1504.3191 14:09:25.89M 2015-10-02T13:07:34.794Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3182 14:09:26.11M 2015-10-02T13:07:35.009Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3190 14:09:26.31M 2015-10-02T13:07:35.194Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.616 1504.3192 14:09:26.53M 2015-10-02T13:07:35.399Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3191 14:09:26.71M 2015-10-02T13:07:35.604Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3195 14:09:26.91M 2015-10-02T13:07:35.841Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3195 14:09:27.13M 2015-10-02T13:07:36.009Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3196 14:09:27.33M 2015-10-02T13:07:36.214Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3195 14:09:27.53M 2015-10-02T13:07:36.414Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.616 1504.3186 14:09:27.73M 2015-10-02T13:07:36.614Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3187 14:09:27.92M 2015-10-02T13:07:36.819Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3182 14:09:28.14M 2015-10-02T13:07:37.024Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.616 1504.3175 14:09:28.34M 2015-10-02T13:07:37.224Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3173 14:09:28.54M 2015-10-02T13:07:37.429Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3168 14:09:28.74M 2015-10-02T13:07:37.634Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3168 14:09:28.94M 2015-10-02T13:07:37.839Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3167 14:09:29.16M 2015-10-02T13:07:38.039Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.617 1504.3159 14:09:29.36M 2015-10-02T13:07:38.239Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3160 14:09:29.56M 2015-10-02T13:07:38.444Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3163 14:09:29.75M 2015-10-02T13:07:38.648Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3158 14:09:29.96M 2015-10-02T13:07:38.849Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3149 14:09:30.17M 2015-10-02T13:07:39.054Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3145 14:09:30.37M 2015-10-02T13:07:39.259Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3145 14:09:30.57M 2015-10-02T13:07:39.479Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3140 14:09:30.77M 2015-10-02T13:07:39.681Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.802 34.614 1504.3149 14:09:31.01M 2015-10-02T13:07:39.864Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.802 34.614 1504.3157 14:09:31.19M 2015-10-02T13:07:40.069Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.803 34.614 1504.3165 14:09:31.39M 2015-10-02T13:07:40.274Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.803 34.615 1504.3164 14:09:31.59M 2015-10-02T13:07:40.474Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.803 34.614 1504.3174 14:09:31.79M 2015-10-02T13:07:40.679Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.803 34.614 1504.3169 14:09:32.00M 2015-10-02T13:07:40.879Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.803 34.615 1504.3167 14:09:32.20M 2015-10-02T13:07:41.084Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.615 1504.3170 14:09:32.40M 2015-10-02T13:07:41.320Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.615 1504.3162 14:09:32.60M 2015-10-02T13:07:41.489Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.615 1504.3167 14:09:32.80M 2015-10-02T13:07:41.689Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3168 14:09:33.02M 2015-10-02T13:07:41.921Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3176 14:09:33.22M 2015-10-02T13:07:42.099Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.616 1504.3186 14:09:33.42M 2015-10-02T13:07:42.304Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.805 34.616 1504.3184 14:09:33.61M 2015-10-02T13:07:42.504Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.616 1504.3174 14:09:33.82M 2015-10-02T13:07:42.709Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.616 1504.3168 14:09:34.03M 2015-10-02T13:07:42.914Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3165 14:09:34.23M 2015-10-02T13:07:43.114Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3171 14:09:34.43M 2015-10-02T13:07:43.319Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.804 34.616 1504.3188 14:09:34.63M 2015-10-02T13:07:43.519Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.805 34.616 1504.3187 14:09:34.83M 2015-10-02T13:07:43.724Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.805 34.616 1504.3193 14:09:35.05M 2015-10-02T13:07:43.944Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.804 34.615 1504.3203 14:09:35.25M 2015-10-02T13:07:44.129Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.805 34.615 1504.3203 14:09:35.46M 2015-10-02T13:07:44.334Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.615 1504.3206 14:09:35.64M 2015-10-02T13:07:44.561Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.616 1504.3203 14:09:35.84M 2015-10-02T13:07:44.739Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.616 1504.3208 14:09:36.06M 2015-10-02T13:07:44.939Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3209 14:09:36.26M 2015-10-02T13:07:45.144Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3215 14:09:36.46M 2015-10-02T13:07:45.349Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3224 14:09:36.66M 2015-10-02T13:07:45.549Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.617 1504.3230 14:09:36.86M 2015-10-02T13:07:45.754Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.617 1504.3225 14:09:37.08M 2015-10-02T13:07:45.959Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3226 14:09:37.28M 2015-10-02T13:07:46.159Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.617 1504.3226 14:09:37.48M 2015-10-02T13:07:46.364Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.616 1504.3224 14:09:37.68M 2015-10-02T13:07:46.565Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.616 1504.3224 14:09:37.88M 2015-10-02T13:07:46.769Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3225 14:09:38.09M 2015-10-02T13:07:46.974Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.806 34.616 1504.3231 14:09:38.29M 2015-10-02T13:07:47.174Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.616 1504.3230 14:09:38.49M 2015-10-02T13:07:47.379Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3234 14:09:38.69M 2015-10-02T13:07:47.579Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3235 14:09:38.89M 2015-10-02T13:07:47.784Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3237 14:09:39.11M 2015-10-02T13:07:47.989Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.615 1504.3236 14:09:39.31M 2015-10-02T13:07:48.189Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3229 14:09:39.51M 2015-10-02T13:07:48.409Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3224 14:09:39.71M 2015-10-02T13:07:48.594Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3221 14:09:39.92M 2015-10-02T13:07:48.799Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3226 14:09:40.12M 2015-10-02T13:07:48.999Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3223 14:09:40.32M 2015-10-02T13:07:49.205Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3228 14:09:40.52M 2015-10-02T13:07:49.409Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3221 14:09:40.72M 2015-10-02T13:07:49.614Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3217 14:09:40.92M 2015-10-02T13:07:49.841Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3217 14:09:41.14M 2015-10-02T13:07:50.014Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.616 1504.3217 14:09:41.34M 2015-10-02T13:07:50.219Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3217 14:09:41.54M 2015-10-02T13:07:50.424Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3218 14:09:41.73M 2015-10-02T13:07:50.641Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3228 14:09:41.94M 2015-10-02T13:07:50.829Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3232 14:09:42.15M 2015-10-02T13:07:51.034Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3235 14:09:42.35M 2015-10-02T13:07:51.234Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.616 1504.3242 14:09:42.55M 2015-10-02T13:07:51.439Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.616 1504.3242 14:09:42.75M 2015-10-02T13:07:51.639Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.616 1504.3241 14:09:42.95M 2015-10-02T13:07:51.845Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3235 14:09:43.17M 2015-10-02T13:07:52.049Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3236 14:09:43.37M 2015-10-02T13:07:52.250Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.807 34.617 1504.3242 14:09:43.57M 2015-10-02T13:07:52.455Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.807 34.617 1504.3243 14:09:43.77M 2015-10-02T13:07:52.655Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.618 1504.3240 14:09:43.96M 2015-10-02T13:07:52.875Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.618 1504.3236 14:09:44.18M 2015-10-02T13:07:53.065Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.808 34.619 1504.3236 14:09:44.40M 2015-10-02T13:07:53.270Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.808 34.619 1504.3237 14:09:44.58M 2015-10-02T13:07:53.469Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.808 34.619 1504.3230 14:09:44.78M 2015-10-02T13:07:53.669Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.808 34.620 1504.3223 14:09:45.00M 2015-10-02T13:07:53.874Z|I-OCEAN7-304-XXXX| 24.17 14.280 41.808 34.620 1504.3210 14:09:45.20M 2015-10-02T13:07:54.074Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.808 34.619 1504.3204 14:09:45.40M 2015-10-02T13:07:54.280Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.808 34.619 1504.3209 14:09:45.60M 2015-10-02T13:07:54.485Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.619 1504.3203 14:09:45.80M 2015-10-02T13:07:54.687Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3201 14:09:46.01M 2015-10-02T13:07:54.890Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3198 14:09:46.21M 2015-10-02T13:07:55.095Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.619 1504.3199 14:09:46.41M 2015-10-02T13:07:55.295Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3204 14:09:46.61M 2015-10-02T13:07:55.500Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.619 1504.3199 14:09:46.81M 2015-10-02T13:07:55.705Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.807 34.619 1504.3199 14:09:47.03M 2015-10-02T13:07:55.922Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.619 1504.3206 14:09:47.23M 2015-10-02T13:07:56.110Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.619 1504.3206 14:09:47.43M 2015-10-02T13:07:56.310Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.619 1504.3212 14:09:47.63M 2015-10-02T13:07:56.515Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.619 1504.3212 14:09:47.83M 2015-10-02T13:07:56.715Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3225 14:09:48.04M 2015-10-02T13:07:56.920Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.619 1504.3234 14:09:48.24M 2015-10-02T13:07:57.125Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3231 14:09:48.44M 2015-10-02T13:07:57.340Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3228 14:09:48.64M 2015-10-02T13:07:57.530Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3230 14:09:48.85M 2015-10-02T13:07:57.735Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.808 34.619 1504.3243 14:09:49.06M 2015-10-02T13:07:57.935Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.809 34.619 1504.3254 14:09:49.26M 2015-10-02T13:07:58.140Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3257 14:09:49.45M 2015-10-02T13:07:58.335Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3263 14:09:49.66M 2015-10-02T13:07:58.540Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3265 14:09:49.85M 2015-10-02T13:07:58.745Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3263 14:09:50.07M 2015-10-02T13:07:58.950Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3257 14:09:50.27M 2015-10-02T13:07:59.150Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3254 14:09:50.47M 2015-10-02T13:07:59.361Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3252 14:09:50.67M 2015-10-02T13:07:59.560Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3258 14:09:50.87M 2015-10-02T13:07:59.765Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3254 14:09:51.09M 2015-10-02T13:07:59.965Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3248 14:09:51.29M