2015-10-02T12:52:00.028Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.618 1504.2820 13:53:51.31M 2015-10-02T12:52:00.233Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.795 34.619 1504.2808 13:53:51.51M 2015-10-02T12:52:00.440Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2806 13:53:51.71M 2015-10-02T12:52:00.633Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.619 1504.2800 13:53:51.91M 2015-10-02T12:52:00.843Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2794 13:53:52.12M 2015-10-02T12:52:01.043Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.794 34.618 1504.2789 13:53:52.33M 2015-10-02T12:52:01.248Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2791 13:53:52.53M 2015-10-02T12:52:01.469Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2791 13:53:52.72M 2015-10-02T12:52:01.653Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.618 1504.2804 13:53:52.94M 2015-10-02T12:52:01.880Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.618 1504.2805 13:53:53.14M 2015-10-02T12:52:02.080Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.618 1504.2813 13:53:53.34M 2015-10-02T12:52:02.263Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2821 13:53:53.54M 2015-10-02T12:52:02.463Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2826 13:53:53.74M 2015-10-02T12:52:02.668Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2837 13:53:53.94M 2015-10-02T12:52:02.868Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.616 1504.2819 13:53:54.16M 2015-10-02T12:52:03.074Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2825 13:53:54.36M 2015-10-02T12:52:03.279Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.789 34.612 1504.2784 13:53:54.55M 2015-10-02T12:52:03.479Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.789 34.611 1504.2788 13:53:54.75M 2015-10-02T12:52:03.685Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.789 34.611 1504.2794 13:53:54.95M 2015-10-02T12:52:03.884Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.789 34.611 1504.2794 13:53:55.17M 2015-10-02T12:52:04.088Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.789 34.611 1504.2799 13:53:55.37M 2015-10-02T12:52:04.293Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.789 34.612 1504.2803 13:53:55.57M 2015-10-02T12:52:04.493Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.790 34.612 1504.2815 13:53:55.77M 2015-10-02T12:52:04.719Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.790 34.612 1504.2821 13:53:55.97M 2015-10-02T12:52:04.899Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.791 34.612 1504.2823 13:53:56.19M 2015-10-02T12:52:05.103Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.613 1504.2838 13:53:56.38M 2015-10-02T12:52:05.308Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.614 1504.2848 13:53:56.58M 2015-10-02T12:52:05.508Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.793 34.614 1504.2855 13:53:56.78M 2015-10-02T12:52:05.713Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.615 1504.2861 13:53:57.00M 2015-10-02T12:52:05.934Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.615 1504.2865 13:53:57.20M 2015-10-02T12:52:06.119Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.616 1504.2871 13:53:57.42M 2015-10-02T12:52:06.324Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2875 13:53:57.60M 2015-10-02T12:52:06.524Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.796 34.618 1504.2885 13:53:57.80M 2015-10-02T12:52:06.729Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.797 34.618 1504.2880 13:53:58.02M 2015-10-02T12:52:06.929Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2878 13:53:58.22M 2015-10-02T12:52:07.134Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2876 13:53:58.41M 2015-10-02T12:52:07.339Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2872 13:53:58.61M 2015-10-02T12:52:07.544Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2865 13:53:58.81M 2015-10-02T12:52:07.739Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.797 34.619 1504.2852 13:53:59.03M 2015-10-02T12:52:07.944Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2843 13:53:59.23M 2015-10-02T12:52:08.149Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.796 34.619 1504.2828 13:53:59.43M 2015-10-02T12:52:08.354Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.796 34.619 1504.2823 13:53:59.63M 2015-10-02T12:52:08.554Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.795 34.619 1504.2809 13:53:59.83M 2015-10-02T12:52:08.759Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.795 34.619 1504.2804 13:54:00.05M 2015-10-02T12:52:08.959Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2813 13:54:00.25M 2015-10-02T12:52:09.164Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.618 1504.2813 13:54:00.44M 2015-10-02T12:52:09.369Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.618 1504.2813 13:54:00.64M 2015-10-02T12:52:09.569Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2814 13:54:00.84M 2015-10-02T12:52:09.774Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.794 34.618 1504.2822 13:54:01.06M 2015-10-02T12:52:09.974Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2814 13:54:01.26M 2015-10-02T12:52:10.179Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2811 13:54:01.46M 2015-10-02T12:52:10.399Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2814 13:54:01.66M 2015-10-02T12:52:10.584Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.794 34.617 1504.2808 13:54:01.88M 2015-10-02T12:52:10.789Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.794 34.617 1504.2815 13:54:02.07M 2015-10-02T12:52:10.989Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.794 34.616 1504.2827 13:54:02.28M 2015-10-02T12:52:11.194Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.794 34.616 1504.2838 13:54:02.47M 2015-10-02T12:52:11.394Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.794 34.616 1504.2838 13:54:02.67M 2015-10-02T12:52:11.599Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2848 13:54:02.87M 2015-10-02T12:52:11.804Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2854 13:54:03.09M 2015-10-02T12:52:12.009Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.794 34.616 1504.2860 13:54:03.29M 2015-10-02T12:52:12.209Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.794 34.616 1504.2859 13:54:03.49M 2015-10-02T12:52:12.409Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2853 13:54:03.69M 2015-10-02T12:52:12.639Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.615 1504.2855 13:54:03.89M 2015-10-02T12:52:12.819Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.794 34.615 1504.2855 13:54:04.11M 2015-10-02T12:52:13.019Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.615 1504.2863 13:54:04.31M 2015-10-02T12:52:13.240Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.615 1504.2865 13:54:04.50M 2015-10-02T12:52:13.429Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2864 13:54:04.70M 2015-10-02T12:52:13.629Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2860 13:54:04.90M 2015-10-02T12:52:13.834Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.614 1504.2855 13:54:05.12M 2015-10-02T12:52:14.039Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.614 1504.2852 13:54:05.32M 2015-10-02T12:52:14.239Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.614 1504.2845 13:54:05.52M 2015-10-02T12:52:14.479Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.792 34.614 1504.2844 13:54:05.72M 2015-10-02T12:52:14.646Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.792 34.613 1504.2831 13:54:05.92M 2015-10-02T12:52:14.864Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.791 34.613 1504.2833 13:54:06.13M 2015-10-02T12:52:15.054Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.791 34.612 1504.2833 13:54:06.35M 2015-10-02T12:52:15.254Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.791 34.613 1504.2836 13:54:06.53M 2015-10-02T12:52:15.459Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.791 34.613 1504.2838 13:54:06.73M 2015-10-02T12:52:15.659Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.791 34.613 1504.2842 13:54:06.93M 2015-10-02T12:52:15.864Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.792 34.613 1504.2847 13:54:07.15M 2015-10-02T12:52:16.069Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.792 34.613 1504.2850 13:54:07.35M 2015-10-02T12:52:16.280Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.792 34.613 1504.2848 13:54:07.55M 2015-10-02T12:52:16.474Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.792 34.613 1504.2845 13:54:07.75M 2015-10-02T12:52:16.674Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.792 34.613 1504.2832 13:54:07.95M 2015-10-02T12:52:16.879Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.792 34.614 1504.2827 13:54:08.16M 2015-10-02T12:52:17.079Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.792 34.614 1504.2831 13:54:08.36M 2015-10-02T12:52:17.284Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.792 34.614 1504.2830 13:54:08.56M 2015-10-02T12:52:17.489Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.791 34.614 1504.2821 13:54:08.76M 2015-10-02T12:52:17.689Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.792 34.614 1504.2830 13:54:08.96M 2015-10-02T12:52:17.894Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.614 1504.2826 13:54:09.18M 2015-10-02T12:52:18.094Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.791 34.614 1504.2817 13:54:09.38M 2015-10-02T12:52:18.299Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.791 34.614 1504.2816 13:54:09.58M 2015-10-02T12:52:18.504Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.791 34.613 1504.2816 13:54:09.77M 2015-10-02T12:52:18.704Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.796 34.618 1504.2864 13:54:10.98M 2015-10-02T12:52:18.909Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.796 34.618 1504.2872 13:54:10.19M 2015-10-02T12:52:19.114Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.618 1504.2878 13:54:10.39M 2015-10-02T12:52:19.334Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.797 34.618 1504.2894 13:54:10.59M 2015-10-02T12:52:19.520Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.618 1504.2910 13:54:10.81M 2015-10-02T12:52:19.719Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.618 1504.2917 13:54:11.01M 2015-10-02T12:52:19.924Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.618 1504.2921 13:54:11.21M 2015-10-02T12:52:20.129Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.798 34.618 1504.2921 13:54:11.41M 2015-10-02T12:52:20.329Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.797 34.617 1504.2921 13:54:11.61M 2015-10-02T12:52:20.534Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.617 1504.2916 13:54:11.81M 2015-10-02T12:52:20.734Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.796 34.617 1504.2905 13:54:12.03M 2015-10-02T12:52:20.939Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.796 34.616 1504.2893 13:54:12.22M 2015-10-02T12:52:21.144Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.795 34.616 1504.2885 13:54:12.42M 2015-10-02T12:52:21.349Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.616 1504.2877 13:54:12.62M 2015-10-02T12:52:21.549Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.616 1504.2866 13:54:12.82M 2015-10-02T12:52:21.749Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2853 13:54:13.04M 2015-10-02T12:52:21.954Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2843 13:54:13.24M 2015-10-02T12:52:22.159Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.616 1504.2838 13:54:13.44M 2015-10-02T12:52:22.354Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.617 1504.2837 13:54:13.64M 2015-10-02T12:52:22.560Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.618 1504.2842 13:54:13.83M 2015-10-02T12:52:22.769Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2847 13:54:14.05M 2015-10-02T12:52:22.969Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.619 1504.2850 13:54:14.25M 2015-10-02T12:52:23.169Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2852 13:54:14.45M 2015-10-02T12:52:23.374Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2850 13:54:14.65M 2015-10-02T12:52:23.579Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.795 34.618 1504.2847 13:54:14.85M 2015-10-02T12:52:23.800Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2854 13:54:15.07M 2015-10-02T12:52:23.984Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2859 13:54:15.29M 2015-10-02T12:52:24.189Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.617 1504.2860 13:54:15.47M 2015-10-02T12:52:24.394Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.795 34.617 1504.2854 13:54:15.67M 2015-10-02T12:52:24.594Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.795 34.617 1504.2849 13:54:15.87M 2015-10-02T12:52:24.799Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.796 34.618 1504.2856 13:54:16.09M 2015-10-02T12:52:24.999Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2864 13:54:16.29M 2015-10-02T12:52:25.204Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2864 13:54:16.48M 2015-10-02T12:52:25.409Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2860 13:54:16.68M 2015-10-02T12:52:25.609Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2855 13:54:16.88M 2015-10-02T12:52:25.814Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2847 13:54:17.10M 2015-10-02T12:52:26.014Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.794 34.616 1504.2836 13:54:17.30M 2015-10-02T12:52:26.219Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.794 34.616 1504.2834 13:54:17.50M 2015-10-02T12:52:26.419Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.616 1504.2834 13:54:17.70M 2015-10-02T12:52:26.624Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.794 34.616 1504.2837 13:54:17.89M 2015-10-02T12:52:26.824Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.617 1504.2841 13:54:18.12M 2015-10-02T12:52:27.029Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.617 1504.2845 13:54:18.31M 2015-10-02T12:52:27.234Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.795 34.617 1504.2839 13:54:18.51M 2015-10-02T12:52:27.434Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.617 1504.2842 13:54:18.71M 2015-10-02T12:52:27.639Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.618 1504.2842 13:54:18.91M 2015-10-02T12:52:27.845Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.795 34.618 1504.2839 13:54:19.13M 2015-10-02T12:52:28.045Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.796 34.619 1504.2848 13:54:19.33M 2015-10-02T12:52:28.265Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.797 34.620 1504.2854 13:54:19.53M 2015-10-02T12:52:28.480Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.797 34.620 1504.2859 13:54:19.74M 2015-10-02T12:52:28.655Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.797 34.620 1504.2858 13:54:19.92M 2015-10-02T12:52:28.860Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2866 13:54:20.14M 2015-10-02T12:52:29.060Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2867 13:54:20.34M 2015-10-02T12:52:29.260Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.797 34.620 1504.2860 13:54:20.54M 2015-10-02T12:52:29.465Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.797 34.620 1504.2858 13:54:20.74M 2015-10-02T12:52:29.670Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.620 1504.2861 13:54:20.94M 2015-10-02T12:52:29.875Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.620 1504.2864 13:54:21.16M 2015-10-02T12:52:30.075Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.620 1504.2864 13:54:21.36M 2015-10-02T12:52:30.280Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.620 1504.2867 13:54:21.56M 2015-10-02T12:52:30.485Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.798 34.620 1504.2878 13:54:21.76M 2015-10-02T12:52:30.686Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2881 13:54:21.96M 2015-10-02T12:52:30.890Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.797 34.618 1504.2876 13:54:22.18M 2015-10-02T12:52:31.090Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.796 34.617 1504.2887 13:54:22.37M 2015-10-02T12:52:31.295Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.617 1504.2883 13:54:22.57M 2015-10-02T12:52:31.495Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.617 1504.2883 13:54:22.77M 2015-10-02T12:52:31.719Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.796 34.617 1504.2888 13:54:22.97M 2015-10-02T12:52:31.905Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2883 13:54:23.19M 2015-10-02T12:52:32.105Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2882 13:54:23.39M 2015-10-02T12:52:32.310Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.797 34.618 1504.2888 13:54:23.59M 2015-10-02T12:52:32.515Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.797 34.618 1504.2891 13:54:23.79M 2015-10-02T12:52:32.735Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.797 34.619 1504.2883 13:54:24.01M 2015-10-02T12:52:32.920Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.797 34.619 1504.2881 13:54:24.22M 2015-10-02T12:52:33.120Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2878 13:54:24.40M 2015-10-02T12:52:33.325Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.618 1504.2874 13:54:24.60M 2015-10-02T12:52:33.525Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.796 34.621 1504.2788 13:54:24.80M 2015-10-02T12:52:33.730Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.796 34.621 1504.2783 13:54:25.02M 2015-10-02T12:52:33.935Z|I-OCEAN7-304-XXXX| 24.17 14.266 41.796 34.621 1504.2778 13:54:25.22M 2015-10-02T12:52:34.159Z|I-OCEAN7-304-XXXX| 24.19 14.266 41.796 34.621 1504.2786 13:54:25.42M 2015-10-02T12:52:34.340Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.796 34.621 1504.2787 13:54:25.62M 2015-10-02T12:52:34.540Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.796 34.621 1504.2789 13:54:25.82M 2015-10-02T12:52:34.745Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.796 34.620 1504.2794 13:54:26.03M 2015-10-02T12:52:34.959Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.796 34.620 1504.2795 13:54:26.23M 2015-10-02T12:52:35.150Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.795 34.620 1504.2793 13:54:26.43M 2015-10-02T12:52:35.355Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.795 34.620 1504.2788 13:54:26.63M 2015-10-02T12:52:35.560Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2792 13:54:26.83M 2015-10-02T12:52:35.760Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.619 1504.2795 13:54:27.05M 2015-10-02T12:52:35.965Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2798 13:54:27.25M 2015-10-02T12:52:36.165Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.793 34.618 1504.2770 13:54:27.45M 2015-10-02T12:52:36.370Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.793 34.618 1504.2764 13:54:27.65M 2015-10-02T12:52:36.575Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.793 34.618 1504.2761 13:54:27.85M 2015-10-02T12:52:36.775Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.793 34.618 1504.2766 13:54:28.07M 2015-10-02T12:52:36.980Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.618 1504.2775 13:54:28.27M 2015-10-02T12:52:37.200Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.618 1504.2783 13:54:28.46M 2015-10-02T12:52:37.385Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.618 1504.2784 13:54:28.68M 2015-10-02T12:52:37.599Z|I-OCEAN7-304-XXXX| 24.17 14.267 41.794 34.618 1504.2781 13:54:28.86M 2015-10-02T12:52:37.790Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.794 34.618 1504.2787 13:54:29.08M 2015-10-02T12:52:37.995Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.794 34.618 1504.2791 13:54:29.28M 2015-10-02T12:52:38.195Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.794 34.618 1504.2791 13:54:29.48M 2015-10-02T12:52:38.400Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.794 34.618 1504.2798 13:54:29.68M 2015-10-02T12:52:38.600Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.794 34.618 1504.2810 13:54:29.87M 2015-10-02T12:52:38.805Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2831 13:54:30.09M 2015-10-02T12:52:39.010Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2848 13:54:30.29M 2015-10-02T12:52:39.215Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2859 13:54:30.49M 2015-10-02T12:52:39.415Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2866 13:54:30.69M 2015-10-02T12:52:39.615Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2871 13:54:30.89M 2015-10-02T12:52:39.820Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2870 13:54:31.11M 2015-10-02T12:52:40.025Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2854 13:54:31.31M 2015-10-02T12:52:40.230Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.795 34.618 1504.2830 13:54:31.51M 2015-10-02T12:52:40.440Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.619 1504.2830 13:54:31.71M 2015-10-02T12:52:40.630Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.796 34.619 1504.2822 13:54:31.91M 2015-10-02T12:52:40.835Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.796 34.620 1504.2821 13:54:32.12M 2015-10-02T12:52:41.042Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.796 34.620 1504.2831 13:54:32.32M 2015-10-02T12:52:41.240Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.620 1504.2838 13:54:32.52M 2015-10-02T12:52:41.445Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.620 1504.2836 13:54:32.72M 2015-10-02T12:52:41.665Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2830 13:54:32.92M 2015-10-02T12:52:41.850Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.619 1504.2822 13:54:33.15M 2015-10-02T12:52:42.050Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2810 13:54:33.34M 2015-10-02T12:52:42.255Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2805 13:54:33.53M 2015-10-02T12:52:42.460Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2800 13:54:33.73M 2015-10-02T12:52:42.665Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.794 34.615 1504.2886 13:54:33.94M 2015-10-02T12:52:42.865Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.794 34.615 1504.2889 13:54:34.15M 2015-10-02T12:52:43.070Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.794 34.614 1504.2889 13:54:34.35M 2015-10-02T12:52:43.270Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.793 34.613 1504.2889 13:54:34.55M 2015-10-02T12:52:43.475Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.792 34.612 1504.2874 13:54:34.75M 2015-10-02T12:52:43.683Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.791 34.612 1504.2867 13:54:34.95M 2015-10-02T12:52:43.920Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.611 1504.2858 13:54:35.17M 2015-10-02T12:52:44.081Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.611 1504.2860 13:54:35.37M 2015-10-02T12:52:44.285Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.612 1504.2863 13:54:35.56M 2015-10-02T12:52:44.520Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.792 34.612 1504.2861 13:54:35.76M 2015-10-02T12:52:44.695Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.793 34.613 1504.2863 13:54:35.97M 2015-10-02T12:52:44.900Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.793 34.614 1504.2860 13:54:36.18M 2015-10-02T12:52:45.100Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.794 34.615 1504.2867 13:54:36.38M 2015-10-02T12:52:45.319Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.794 34.615 1504.2872 13:54:36.58M 2015-10-02T12:52:45.505Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.795 34.615 1504.2872 13:54:36.78M 2015-10-02T12:52:45.710Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.616 1504.2866 13:54:37.00M 2015-10-02T12:52:45.910Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.616 1504.2865 13:54:37.20M 2015-10-02T12:52:46.130Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.617 1504.2869 13:54:37.40M 2015-10-02T12:52:46.320Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.617 1504.2874 13:54:37.61M 2015-10-02T12:52:46.520Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.618 1504.2875 13:54:37.80M 2015-10-02T12:52:46.725Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.618 1504.2878 13:54:38.01M 2015-10-02T12:52:46.925Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.797 34.618 1504.2881 13:54:38.21M 2015-10-02T12:52:47.130Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.617 1504.2909 13:54:38.41M 2015-10-02T12:52:47.335Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.616 1504.2905 13:54:38.61M 2015-10-02T12:52:47.535Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.616 1504.2897 13:54:38.81M 2015-10-02T12:52:47.740Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.795 34.615 1504.2891 13:54:39.03M 2015-10-02T12:52:47.940Z|I-OCEAN7-304-XXXX| 24.15 14.267 41.794 34.619 1504.2781 13:54:39.23M 2015-10-02T12:52:48.146Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.794 34.619 1504.2772 13:54:39.43M 2015-10-02T12:52:48.350Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.794 34.619 1504.2760 13:54:39.62M 2015-10-02T12:52:48.550Z|I-OCEAN7-304-XXXX| 24.13 14.265 41.793 34.619 1504.2739 13:54:39.83M 2015-10-02T12:52:48.756Z|I-OCEAN7-304-XXXX| 24.17 14.265 41.794 34.620 1504.2744 13:54:40.05M 2015-10-02T12:52:48.956Z|I-OCEAN7-304-XXXX| 24.20 14.265 41.794 34.620 1504.2745 13:54:40.24M 2015-10-02T12:52:49.162Z|I-OCEAN7-304-XXXX| 24.17 14.265 41.794 34.620 1504.2736 13:54:40.44M 2015-10-02T12:52:49.361Z|I-OCEAN7-304-XXXX| 24.21 14.265 41.794 34.620 1504.2745 13:54:40.64M 2015-10-02T12:52:49.565Z|I-OCEAN7-304-XXXX| 24.21 14.265 41.794 34.620 1504.2756 13:54:40.84M 2015-10-02T12:52:49.799Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2773 13:54:41.06M 2015-10-02T12:52:49.975Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.795 34.620 1504.2789 13:54:41.26M 2015-10-02T12:52:50.176Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.620 1504.2794 13:54:41.46M 2015-10-02T12:52:50.380Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2813 13:54:41.66M 2015-10-02T12:52:50.601Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.796 34.620 1504.2826 13:54:41.85M 2015-10-02T12:52:50.785Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.796 34.619 1504.2837 13:54:42.09M 2015-10-02T12:52:50.990Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2864 13:54:42.27M 2015-10-02T12:52:51.190Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.797 34.619 1504.2866 13:54:42.47M 2015-10-02T12:52:51.395Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2871 13:54:42.67M 2015-10-02T12:52:51.595Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2880 13:54:42.87M 2015-10-02T12:52:51.802Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2875 13:54:43.09M 2015-10-02T12:52:52.006Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.797 34.617 1504.2920 13:54:43.29M 2015-10-02T12:52:52.206Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.797 34.617 1504.2927 13:54:43.49M 2015-10-02T12:52:52.411Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.797 34.617 1504.2933 13:54:43.69M 2015-10-02T12:52:52.616Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.797 34.618 1504.2926 13:54:43.89M 2015-10-02T12:52:52.816Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.618 1504.2916 13:54:44.11M 2015-10-02T12:52:53.021Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.797 34.618 1504.2910 13:54:44.30M 2015-10-02T12:52:53.221Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2909 13:54:44.50M 2015-10-02T12:52:53.426Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2908 13:54:44.70M 2015-10-02T12:52:53.631Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.796 34.617 1504.2899 13:54:44.90M 2015-10-02T12:52:53.840Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.796 34.617 1504.2900 13:54:45.12M 2015-10-02T12:52:54.031Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.796 34.617 1504.2903 13:54:45.32M 2015-10-02T12:52:54.236Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.796 34.617 1504.2902 13:54:45.52M 2015-10-02T12:52:54.442Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.796 34.617 1504.2898 13:54:45.72M 2015-10-02T12:52:54.679Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.796 34.616 1504.2904 13:54:45.91M 2015-10-02T12:52:54.846Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.796 34.617 1504.2900 13:54:46.13M 2015-10-02T12:52:55.066Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.796 34.617 1504.2888 13:54:46.33M 2015-10-02T12:52:55.251Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.796 34.617 1504.2883 13:54:46.55M 2015-10-02T12:52:55.456Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.795 34.616 1504.2876 13:54:46.73M 2015-10-02T12:52:55.656Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2870 13:54:46.93M 2015-10-02T12:52:55.861Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.617 1504.2859 13:54:47.15M 2015-10-02T12:52:56.066Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.617 1504.2861 13:54:47.35M 2015-10-02T12:52:56.266Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.796 34.618 1504.2854 13:54:47.55M 2015-10-02T12:52:56.471Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.796 34.616 1504.2898 13:54:47.75M 2015-10-02T12:52:56.671Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.796 34.616 1504.2903 13:54:47.94M 2015-10-02T12:52:56.876Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.616 1504.2905 13:54:48.16M 2015-10-02T12:52:57.076Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.795 34.615 1504.2902 13:54:48.36M 2015-10-02T12:52:57.281Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.795 34.615 1504.2897 13:54:48.56M 2015-10-02T12:52:57.486Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.795 34.615 1504.2905 13:54:48.76M 2015-10-02T12:52:57.691Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.795 34.614 1504.2910 13:54:48.96M 2015-10-02T12:52:57.891Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.614 1504.2905 13:54:49.18M 2015-10-02T12:52:58.096Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.793 34.613 1504.2892 13:54:49.38M 2015-10-02T12:52:58.301Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.793 34.614 1504.2877 13:54:49.58M 2015-10-02T12:52:58.501Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.793 34.614 1504.2872 13:54:49.78M 2015-10-02T12:52:58.701Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.793 34.614 1504.2866 13:54:49.97M 2015-10-02T12:52:58.906Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.793 34.614 1504.2864 13:54:50.19M 2015-10-02T12:52:59.106Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.793 34.614 1504.2863 13:54:50.39M 2015-10-02T12:52:59.311Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2854 13:54:50.59M 2015-10-02T12:52:59.531Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.793 34.615 1504.2849 13:54:50.79M 2015-10-02T12:52:59.716Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2841 13:54:51.03M 2015-10-02T12:52:59.921Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2833 13:54:51.21M