2015-10-02T12:44:00.073Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.789 34.617 1504.2654 13:45:51.33M 2015-10-02T12:44:00.318Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.789 34.617 1504.2656 13:45:51.53M 2015-10-02T12:44:00.478Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.788 34.616 1504.2664 13:45:51.77M 2015-10-02T12:44:00.678Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.789 34.617 1504.2671 13:45:51.93M 2015-10-02T12:44:00.883Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.789 34.617 1504.2683 13:45:52.15M 2015-10-02T12:44:01.088Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.790 34.618 1504.2682 13:45:52.35M 2015-10-02T12:44:01.288Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.790 34.618 1504.2693 13:45:52.55M 2015-10-02T12:44:01.493Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.618 1504.2698 13:45:52.74M 2015-10-02T12:44:01.693Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.618 1504.2699 13:45:52.94M 2015-10-02T12:44:01.898Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.618 1504.2705 13:45:53.16M 2015-10-02T12:44:02.103Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2700 13:45:53.36M 2015-10-02T12:44:02.319Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.618 1504.2700 13:45:53.56M 2015-10-02T12:44:02.508Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.618 1504.2704 13:45:53.76M 2015-10-02T12:44:02.708Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.790 34.618 1504.2705 13:45:53.96M 2015-10-02T12:44:02.913Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.617 1504.2708 13:45:54.18M 2015-10-02T12:44:03.113Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.617 1504.2720 13:45:54.38M 2015-10-02T12:44:03.318Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2727 13:45:54.57M 2015-10-02T12:44:03.538Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2722 13:45:54.78M 2015-10-02T12:44:03.723Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.617 1504.2716 13:45:55.01M 2015-10-02T12:44:03.928Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.617 1504.2715 13:45:55.19M 2015-10-02T12:44:04.133Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.617 1504.2721 13:45:55.39M 2015-10-02T12:44:04.333Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.617 1504.2722 13:45:55.59M 2015-10-02T12:44:04.538Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.617 1504.2720 13:45:55.79M 2015-10-02T12:44:04.738Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2722 13:45:56.01M 2015-10-02T12:44:04.943Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2729 13:45:56.21M 2015-10-02T12:44:05.148Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.791 34.617 1504.2733 13:45:56.41M 2015-10-02T12:44:05.393Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.791 34.617 1504.2731 13:45:56.61M 2015-10-02T12:44:05.553Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.791 34.617 1504.2723 13:45:56.85M 2015-10-02T12:44:05.753Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2731 13:45:57.02M 2015-10-02T12:44:05.958Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.616 1504.2725 13:45:57.22M 2015-10-02T12:44:06.158Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.615 1504.2711 13:45:57.42M 2015-10-02T12:44:06.363Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.616 1504.2701 13:45:57.62M 2015-10-02T12:44:06.568Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.616 1504.2704 13:45:57.82M 2015-10-02T12:44:06.768Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2709 13:45:58.04M 2015-10-02T12:44:06.968Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.617 1504.2714 13:45:58.23M 2015-10-02T12:44:07.178Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.617 1504.2714 13:45:58.43M 2015-10-02T12:44:07.378Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2719 13:45:58.64M 2015-10-02T12:44:07.583Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.790 34.616 1504.2712 13:45:58.84M 2015-10-02T12:44:07.788Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2717 13:45:59.05M 2015-10-02T12:44:08.008Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.789 34.615 1504.2711 13:45:59.25M 2015-10-02T12:44:08.188Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.788 34.614 1504.2703 13:45:59.47M 2015-10-02T12:44:08.393Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.788 34.615 1504.2700 13:45:59.65M 2015-10-02T12:44:08.598Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.615 1504.2709 13:45:59.85M 2015-10-02T12:44:08.803Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.788 34.615 1504.2704 13:46:00.07M 2015-10-02T12:44:09.003Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.790 34.616 1504.2736 13:46:00.27M 2015-10-02T12:44:09.208Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.791 34.616 1504.2744 13:46:00.47M 2015-10-02T12:44:09.408Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.791 34.617 1504.2739 13:46:00.66M 2015-10-02T12:44:09.613Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.792 34.617 1504.2753 13:46:00.86M 2015-10-02T12:44:09.813Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.792 34.618 1504.2756 13:46:01.08M 2015-10-02T12:44:10.018Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.618 1504.2756 13:46:01.28M 2015-10-02T12:44:10.223Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.788 34.614 1504.2700 13:46:01.48M 2015-10-02T12:44:10.468Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.788 34.614 1504.2704 13:46:01.68M 2015-10-02T12:44:10.628Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2711 13:46:01.92M 2015-10-02T12:44:10.828Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2703 13:46:02.10M 2015-10-02T12:44:11.033Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.616 1504.2703 13:46:02.30M 2015-10-02T12:44:11.233Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.790 34.616 1504.2703 13:46:02.50M 2015-10-02T12:44:11.438Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.786 34.613 1504.2656 13:46:02.69M 2015-10-02T12:44:11.646Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.784 34.612 1504.2646 13:46:02.89M 2015-10-02T12:44:11.843Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.784 34.611 1504.2637 13:46:03.11M 2015-10-02T12:44:12.048Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.790 34.617 1504.2695 13:46:03.31M 2015-10-02T12:44:12.253Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2704 13:46:03.51M 2015-10-02T12:44:12.473Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2710 13:46:03.71M 2015-10-02T12:44:12.658Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.785 34.613 1504.2640 13:46:03.93M 2015-10-02T12:44:12.863Z|I-OCEAN7-304-XXXX| 24.24 14.264 41.785 34.612 1504.2635 13:46:04.13M 2015-10-02T12:44:13.068Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.784 34.611 1504.2635 13:46:04.33M 2015-10-02T12:44:13.268Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.787 34.613 1504.2673 13:46:04.53M 2015-10-02T12:44:13.468Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.787 34.614 1504.2682 13:46:04.72M 2015-10-02T12:44:13.673Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2699 13:46:04.92M 2015-10-02T12:44:13.878Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.615 1504.2715 13:46:05.14M 2015-10-02T12:44:14.079Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2797 13:46:05.34M 2015-10-02T12:44:14.319Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2804 13:46:05.54M 2015-10-02T12:44:14.483Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2805 13:46:05.74M 2015-10-02T12:44:14.688Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.796 34.621 1504.2819 13:46:05.94M 2015-10-02T12:44:14.888Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.796 34.620 1504.2816 13:46:06.16M 2015-10-02T12:44:15.119Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.796 34.621 1504.2814 13:46:06.36M 2015-10-02T12:44:15.298Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.796 34.620 1504.2802 13:46:06.56M 2015-10-02T12:44:15.548Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.796 34.621 1504.2804 13:46:06.75M 2015-10-02T12:44:15.703Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.795 34.620 1504.2800 13:46:07.02M 2015-10-02T12:44:15.908Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.795 34.620 1504.2793 13:46:07.17M 2015-10-02T12:44:16.108Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.794 34.620 1504.2780 13:46:07.37M 2015-10-02T12:44:16.313Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.794 34.620 1504.2769 13:46:07.57M 2015-10-02T12:44:16.513Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.794 34.620 1504.2756 13:46:07.77M 2015-10-02T12:44:16.713Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.620 1504.2753 13:46:07.97M 2015-10-02T12:44:16.938Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2745 13:46:08.18M 2015-10-02T12:44:17.123Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.792 34.619 1504.2729 13:46:08.40M 2015-10-02T12:44:17.328Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.792 34.619 1504.2736 13:46:08.59M 2015-10-02T12:44:17.533Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.792 34.619 1504.2747 13:46:08.79M 2015-10-02T12:44:17.733Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.618 1504.2734 13:46:09.01M 2015-10-02T12:44:17.933Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.618 1504.2731 13:46:09.20M 2015-10-02T12:44:18.138Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.619 1504.2736 13:46:09.40M 2015-10-02T12:44:18.343Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.619 1504.2742 13:46:09.60M 2015-10-02T12:44:18.543Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2734 13:46:09.80M 2015-10-02T12:44:18.749Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.620 1504.2737 13:46:10.02M 2015-10-02T12:44:18.948Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2717 13:46:10.22M 2015-10-02T12:44:19.153Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.621 1504.2755 13:46:10.42M 2015-10-02T12:44:19.358Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.622 1504.2755 13:46:10.62M 2015-10-02T12:44:19.558Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.795 34.622 1504.2755 13:46:10.81M 2015-10-02T12:44:19.763Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.796 34.622 1504.2767 13:46:11.03M 2015-10-02T12:44:19.968Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2728 13:46:11.23M 2015-10-02T12:44:20.198Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2719 13:46:11.43M 2015-10-02T12:44:20.373Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2710 13:46:11.63M 2015-10-02T12:44:20.618Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2695 13:46:11.83M 2015-10-02T12:44:20.778Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.618 1504.2693 13:46:12.09M 2015-10-02T12:44:20.983Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2694 13:46:12.25M 2015-10-02T12:44:21.183Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2693 13:46:12.45M 2015-10-02T12:44:21.404Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.791 34.619 1504.2690 13:46:12.64M 2015-10-02T12:44:21.593Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.789 34.617 1504.2673 13:46:12.86M 2015-10-02T12:44:21.793Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.789 34.617 1504.2670 13:46:13.06M 2015-10-02T12:44:21.999Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.790 34.618 1504.2681 13:46:13.26M 2015-10-02T12:44:22.198Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.790 34.618 1504.2693 13:46:13.46M 2015-10-02T12:44:22.404Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.619 1504.2710 13:46:13.66M 2015-10-02T12:44:22.609Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.620 1504.2715 13:46:13.86M 2015-10-02T12:44:22.809Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2704 13:46:14.08M 2015-10-02T12:44:23.009Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.793 34.621 1504.2717 13:46:14.28M 2015-10-02T12:44:23.225Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.794 34.622 1504.2728 13:46:14.47M 2015-10-02T12:44:23.419Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.795 34.622 1504.2733 13:46:14.67M 2015-10-02T12:44:23.624Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.795 34.622 1504.2749 13:46:14.87M 2015-10-02T12:44:23.824Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.621 1504.2725 13:46:15.09M 2015-10-02T12:44:24.029Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.796 34.623 1504.2761 13:46:15.29M 2015-10-02T12:44:24.229Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.797 34.624 1504.2769 13:46:15.49M 2015-10-02T12:44:24.434Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.797 34.624 1504.2777 13:46:15.69M 2015-10-02T12:44:24.639Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.797 34.624 1504.2782 13:46:15.89M 2015-10-02T12:44:24.839Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.797 34.623 1504.2780 13:46:16.11M 2015-10-02T12:44:25.044Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.797 34.623 1504.2780 13:46:16.31M 2015-10-02T12:44:25.244Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.796 34.622 1504.2773 13:46:16.51M 2015-10-02T12:44:25.449Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.795 34.621 1504.2760 13:46:16.70M 2015-10-02T12:44:25.699Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.620 1504.2750 13:46:16.90M 2015-10-02T12:44:25.869Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.620 1504.2743 13:46:17.17M 2015-10-02T12:44:26.054Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.620 1504.2751 13:46:17.34M 2015-10-02T12:44:26.259Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2749 13:46:17.52M 2015-10-02T12:44:26.464Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2756 13:46:17.72M 2015-10-02T12:44:26.669Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2743 13:46:17.92M 2015-10-02T12:44:26.869Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2737 13:46:18.14M 2015-10-02T12:44:27.074Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.791 34.618 1504.2737 13:46:18.34M 2015-10-02T12:44:27.274Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.792 34.618 1504.2744 13:46:18.54M 2015-10-02T12:44:27.479Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2743 13:46:18.73M 2015-10-02T12:44:27.685Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2740 13:46:18.93M 2015-10-02T12:44:27.884Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2728 13:46:19.15M 2015-10-02T12:44:28.089Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.617 1504.2721 13:46:19.35M 2015-10-02T12:44:28.289Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.790 34.617 1504.2719 13:46:19.55M 2015-10-02T12:44:28.494Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2725 13:46:19.75M 2015-10-02T12:44:28.694Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2728 13:46:19.95M 2015-10-02T12:44:28.899Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2729 13:46:20.16M 2015-10-02T12:44:29.104Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2727 13:46:20.37M 2015-10-02T12:44:29.309Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2728 13:46:20.56M 2015-10-02T12:44:29.509Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.796 34.622 1504.2778 13:46:20.76M 2015-10-02T12:44:29.714Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.796 34.622 1504.2781 13:46:20.96M 2015-10-02T12:44:29.919Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.796 34.622 1504.2787 13:46:21.18M 2015-10-02T12:44:30.114Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.616 1504.2714 13:46:21.38M 2015-10-02T12:44:30.339Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.615 1504.2705 13:46:21.58M 2015-10-02T12:44:30.524Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2706 13:46:21.79M 2015-10-02T12:44:30.774Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.615 1504.2719 13:46:22.00M 2015-10-02T12:44:30.929Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.614 1504.2723 13:46:22.24M 2015-10-02T12:44:31.134Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.614 1504.2736 13:46:22.39M 2015-10-02T12:44:31.334Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.616 1504.2710 13:46:22.60M 2015-10-02T12:44:31.539Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.617 1504.2708 13:46:22.79M 2015-10-02T12:44:31.744Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.618 1504.2710 13:46:23.01M 2015-10-02T12:44:31.944Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2710 13:46:23.21M 2015-10-02T12:44:32.149Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.790 34.618 1504.2699 13:46:23.41M 2015-10-02T12:44:32.349Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.784 34.610 1504.2671 13:46:23.61M 2015-10-02T12:44:32.554Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.783 34.609 1504.2666 13:46:23.81M 2015-10-02T12:44:32.754Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.786 34.611 1504.2701 13:46:24.03M 2015-10-02T12:44:32.959Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.787 34.612 1504.2720 13:46:24.22M 2015-10-02T12:44:33.164Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.613 1504.2737 13:46:24.42M 2015-10-02T12:44:33.369Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.789 34.613 1504.2744 13:46:24.62M 2015-10-02T12:44:33.569Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.789 34.613 1504.2754 13:46:24.82M 2015-10-02T12:44:33.774Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.790 34.614 1504.2769 13:46:25.04M 2015-10-02T12:44:33.979Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.790 34.615 1504.2777 13:46:25.24M 2015-10-02T12:44:34.179Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2773 13:46:25.44M 2015-10-02T12:44:34.384Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.790 34.614 1504.2759 13:46:25.64M 2015-10-02T12:44:34.584Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.790 34.615 1504.2762 13:46:25.84M 2015-10-02T12:44:34.804Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.789 34.614 1504.2747 13:46:26.06M 2015-10-02T12:44:34.989Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.789 34.614 1504.2736 13:46:26.27M 2015-10-02T12:44:35.194Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.789 34.614 1504.2729 13:46:26.45M 2015-10-02T12:44:35.399Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.789 34.615 1504.2732 13:46:26.65M 2015-10-02T12:44:35.599Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.614 1504.2728 13:46:26.85M 2015-10-02T12:44:35.849Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.788 34.614 1504.2725 13:46:27.07M 2015-10-02T12:44:36.004Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.788 34.614 1504.2733 13:46:27.32M 2015-10-02T12:44:36.204Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.789 34.614 1504.2737 13:46:27.47M 2015-10-02T12:44:36.414Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2744 13:46:27.67M 2015-10-02T12:44:36.614Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.790 34.615 1504.2750 13:46:27.87M 2015-10-02T12:44:36.839Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.790 34.615 1504.2748 13:46:28.09M 2015-10-02T12:44:37.019Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.789 34.615 1504.2732 13:46:28.28M 2015-10-02T12:44:37.224Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.789 34.614 1504.2732 13:46:28.48M 2015-10-02T12:44:37.424Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.615 1504.2733 13:46:28.68M 2015-10-02T12:44:37.629Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.615 1504.2729 13:46:28.88M 2015-10-02T12:44:37.834Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.615 1504.2728 13:46:29.10M 2015-10-02T12:44:38.042Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.616 1504.2729 13:46:29.30M 2015-10-02T12:44:38.279Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.789 34.615 1504.2733 13:46:29.50M 2015-10-02T12:44:38.444Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.615 1504.2725 13:46:29.70M 2015-10-02T12:44:38.645Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.789 34.615 1504.2716 13:46:29.90M 2015-10-02T12:44:38.849Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.788 34.615 1504.2706 13:46:30.11M 2015-10-02T12:44:39.049Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.788 34.614 1504.2694 13:46:30.31M 2015-10-02T12:44:39.274Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.786 34.613 1504.2670 13:46:30.51M 2015-10-02T12:44:39.459Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.785 34.612 1504.2675 13:46:30.73M 2015-10-02T12:44:39.659Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.785 34.611 1504.2667 13:46:30.91M 2015-10-02T12:44:39.864Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.784 34.611 1504.2675 13:46:31.13M 2015-10-02T12:44:40.069Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.784 34.610 1504.2672 13:46:31.33M 2015-10-02T12:44:40.274Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.784 34.611 1504.2662 13:46:31.53M 2015-10-02T12:44:40.474Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.785 34.611 1504.2676 13:46:31.73M 2015-10-02T12:44:40.674Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2758 13:46:31.93M 2015-10-02T12:44:40.879Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.793 34.618 1504.2770 13:46:32.15M 2015-10-02T12:44:41.079Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.794 34.619 1504.2786 13:46:32.35M 2015-10-02T12:44:41.279Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.792 34.617 1504.2776 13:46:32.54M 2015-10-02T12:44:41.489Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.791 34.616 1504.2769 13:46:32.74M 2015-10-02T12:44:41.689Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.790 34.615 1504.2756 13:46:32.94M 2015-10-02T12:44:41.894Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.790 34.615 1504.2759 13:46:33.16M 2015-10-02T12:44:42.094Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.789 34.614 1504.2750 13:46:33.36M 2015-10-02T12:44:42.299Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.789 34.613 1504.2748 13:46:33.56M 2015-10-02T12:44:42.504Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.788 34.613 1504.2740 13:46:33.76M 2015-10-02T12:44:42.705Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.613 1504.2726 13:46:33.96M 2015-10-02T12:44:42.909Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.614 1504.2720 13:46:34.18M 2015-10-02T12:44:43.109Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.614 1504.2722 13:46:34.37M 2015-10-02T12:44:43.314Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.614 1504.2726 13:46:34.57M 2015-10-02T12:44:43.520Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.615 1504.2725 13:46:34.77M 2015-10-02T12:44:43.735Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.615 1504.2727 13:46:34.97M 2015-10-02T12:44:43.925Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.615 1504.2731 13:46:35.21M 2015-10-02T12:44:44.125Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.616 1504.2739 13:46:35.39M 2015-10-02T12:44:44.329Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2750 13:46:35.59M 2015-10-02T12:44:44.529Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.617 1504.2762 13:46:35.79M 2015-10-02T12:44:44.735Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.793 34.618 1504.2773 13:46:36.01M 2015-10-02T12:44:44.939Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.793 34.618 1504.2776 13:46:36.20M 2015-10-02T12:44:45.144Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2783 13:46:36.40M 2015-10-02T12:44:45.344Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.797 34.622 1504.2837 13:46:36.60M 2015-10-02T12:44:45.550Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.798 34.622 1504.2845 13:46:36.80M 2015-10-02T12:44:45.750Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.798 34.621 1504.2855 13:46:37.02M 2015-10-02T12:44:45.954Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.797 34.621 1504.2849 13:46:37.22M 2015-10-02T12:44:46.154Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.797 34.621 1504.2842 13:46:37.42M 2015-10-02T12:44:46.360Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.620 1504.2842 13:46:37.62M 2015-10-02T12:44:46.565Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.621 1504.2834 13:46:37.82M 2015-10-02T12:44:46.765Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.797 34.621 1504.2826 13:46:38.04M 2015-10-02T12:44:46.965Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2821 13:46:38.23M 2015-10-02T12:44:47.175Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2819 13:46:38.43M 2015-10-02T12:44:47.375Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.796 34.621 1504.2816 13:46:38.63M 2015-10-02T12:44:47.575Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.796 34.620 1504.2814 13:46:38.83M 2015-10-02T12:44:47.780Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.796 34.620 1504.2811 13:46:39.05M 2015-10-02T12:44:47.985Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.795 34.620 1504.2811 13:46:39.25M 2015-10-02T12:44:48.205Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.795 34.620 1504.2803 13:46:39.45M 2015-10-02T12:44:48.390Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.794 34.619 1504.2799 13:46:39.66M 2015-10-02T12:44:48.595Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.794 34.620 1504.2787 13:46:39.85M 2015-10-02T12:44:48.795Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.794 34.620 1504.2775 13:46:40.07M 2015-10-02T12:44:49.000Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.794 34.620 1504.2780 13:46:40.26M 2015-10-02T12:44:49.200Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.794 34.619 1504.2782 13:46:40.47M 2015-10-02T12:44:49.405Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.794 34.619 1504.2773 13:46:40.66M 2015-10-02T12:44:49.610Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.793 34.618 1504.2777 13:46:40.86M 2015-10-02T12:44:49.810Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2787 13:46:41.08M 2015-10-02T12:44:50.015Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2781 13:46:41.28M 2015-10-02T12:44:50.220Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.793 34.618 1504.2778 13:46:41.48M 2015-10-02T12:44:50.420Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.618 1504.2761 13:46:41.68M 2015-10-02T12:44:50.625Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2751 13:46:41.88M 2015-10-02T12:44:50.825Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2750 13:46:42.10M 2015-10-02T12:44:51.075Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2749 13:46:42.29M 2015-10-02T12:44:51.235Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2740 13:46:42.54M 2015-10-02T12:44:51.435Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2737 13:46:42.69M 2015-10-02T12:44:51.640Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.791 34.617 1504.2727 13:46:42.89M 2015-10-02T12:44:51.841Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.790 34.616 1504.2731 13:46:43.11M 2015-10-02T12:44:52.045Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2727 13:46:43.31M 2015-10-02T12:44:52.250Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2722 13:46:43.51M 2015-10-02T12:44:52.450Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.616 1504.2715 13:46:43.71M 2015-10-02T12:44:52.670Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.789 34.615 1504.2704 13:46:43.91M 2015-10-02T12:44:52.860Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.788 34.615 1504.2705 13:46:44.14M 2015-10-02T12:44:53.060Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.792 34.618 1504.2743 13:46:44.33M 2015-10-02T12:44:53.265Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2755 13:46:44.52M 2015-10-02T12:44:53.465Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.794 34.618 1504.2788 13:46:44.72M 2015-10-02T12:44:53.670Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.795 34.619 1504.2803 13:46:44.92M 2015-10-02T12:44:53.879Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.794 34.619 1504.2805 13:46:45.14M 2015-10-02T12:44:54.075Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.795 34.619 1504.2799 13:46:45.34M 2015-10-02T12:44:54.280Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.795 34.620 1504.2803 13:46:45.54M 2015-10-02T12:44:54.481Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.796 34.620 1504.2805 13:46:45.74M 2015-10-02T12:44:54.685Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.795 34.620 1504.2803 13:46:45.93M 2015-10-02T12:44:54.890Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.794 34.619 1504.2803 13:46:46.16M 2015-10-02T12:44:55.090Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.617 1504.2781 13:46:46.35M 2015-10-02T12:44:55.295Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.617 1504.2764 13:46:46.55M 2015-10-02T12:44:55.495Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.618 1504.2761 13:46:46.75M 2015-10-02T12:44:55.700Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2767 13:46:46.95M 2015-10-02T12:44:55.905Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.793 34.619 1504.2771 13:46:47.17M 2015-10-02T12:44:56.105Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.794 34.619 1504.2772 13:46:47.37M 2015-10-02T12:44:56.310Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.794 34.620 1504.2767 13:46:47.57M 2015-10-02T12:44:56.510Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.794 34.620 1504.2778 13:46:47.77M 2015-10-02T12:44:56.715Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.795 34.621 1504.2783 13:46:47.97M 2015-10-02T12:44:56.920Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.795 34.620 1504.2783 13:46:48.19M 2015-10-02T12:44:57.140Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.795 34.620 1504.2781 13:46:48.39M 2015-10-02T12:44:57.325Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.795 34.621 1504.2781 13:46:48.60M 2015-10-02T12:44:57.525Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.620 1504.2770 13:46:48.78M 2015-10-02T12:44:57.730Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.795 34.621 1504.2771 13:46:49.00M 2015-10-02T12:44:57.935Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.620 1504.2767 13:46:49.20M 2015-10-02T12:44:58.135Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.794 34.620 1504.2772 13:46:49.40M 2015-10-02T12:44:58.340Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.798 34.623 1504.2817 13:46:49.60M 2015-10-02T12:44:58.540Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.797 34.623 1504.2821 13:46:49.80M 2015-10-02T12:44:58.745Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.797 34.622 1504.2811 13:46:50.01M 2015-10-02T12:44:58.945Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.796 34.621 1504.2792 13:46:50.22M 2015-10-02T12:44:59.150Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.795 34.620 1504.2788 13:46:50.41M 2015-10-02T12:44:59.355Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.617 1504.2751 13:46:50.61M 2015-10-02T12:44:59.555Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.616 1504.2742 13:46:50.81M 2015-10-02T12:44:59.762Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2723 13:46:51.03M 2015-10-02T12:44:59.965Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.789 34.616 1504.2709 13:46:51.23M