2015-10-02T12:41:00.190Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.615 1504.2738 13:42:51.44M 2015-10-02T12:41:00.405Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.615 1504.2732 13:42:51.64M 2015-10-02T12:41:00.595Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.614 1504.2731 13:42:51.85M 2015-10-02T12:41:00.795Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.613 1504.2726 13:42:52.06M 2015-10-02T12:41:01.039Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.787 34.613 1504.2721 13:42:52.26M 2015-10-02T12:41:01.205Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.786 34.612 1504.2705 13:42:52.46M 2015-10-02T12:41:01.405Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.785 34.610 1504.2701 13:42:52.65M 2015-10-02T12:41:01.610Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2699 13:42:52.85M 2015-10-02T12:41:01.815Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2695 13:42:53.07M 2015-10-02T12:41:02.015Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2690 13:42:53.27M 2015-10-02T12:41:02.215Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.609 1504.2686 13:42:53.47M 2015-10-02T12:41:02.420Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.608 1504.2684 13:42:53.67M 2015-10-02T12:41:02.670Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2684 13:42:53.87M 2015-10-02T12:41:02.825Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2693 13:42:54.13M 2015-10-02T12:41:03.030Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.608 1504.2706 13:42:54.28M 2015-10-02T12:41:03.230Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.609 1504.2721 13:42:54.48M 2015-10-02T12:41:03.435Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.785 34.610 1504.2734 13:42:54.68M 2015-10-02T12:41:03.640Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.786 34.610 1504.2740 13:42:54.88M 2015-10-02T12:41:03.842Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.786 34.611 1504.2742 13:42:55.10M 2015-10-02T12:41:04.045Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.611 1504.2748 13:42:55.30M 2015-10-02T12:41:04.250Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.787 34.612 1504.2760 13:42:55.50M 2015-10-02T12:41:04.455Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.788 34.613 1504.2760 13:42:55.70M 2015-10-02T12:41:04.655Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.789 34.613 1504.2759 13:42:55.90M 2015-10-02T12:41:04.875Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.789 34.614 1504.2761 13:42:56.12M 2015-10-02T12:41:05.060Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.614 1504.2771 13:42:56.33M 2015-10-02T12:41:05.260Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.789 34.614 1504.2773 13:42:56.51M 2015-10-02T12:41:05.465Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.614 1504.2775 13:42:56.71M 2015-10-02T12:41:05.670Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.614 1504.2782 13:42:56.91M 2015-10-02T12:41:05.875Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.614 1504.2772 13:42:57.13M 2015-10-02T12:41:06.075Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.614 1504.2767 13:42:57.33M 2015-10-02T12:41:06.280Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.790 34.615 1504.2770 13:42:57.53M 2015-10-02T12:41:06.482Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.790 34.615 1504.2771 13:42:57.73M 2015-10-02T12:41:06.686Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.790 34.615 1504.2767 13:42:57.93M 2015-10-02T12:41:06.885Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.791 34.616 1504.2769 13:42:58.14M 2015-10-02T12:41:07.090Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.790 34.615 1504.2748 13:42:58.34M 2015-10-02T12:41:07.290Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.615 1504.2738 13:42:58.55M 2015-10-02T12:41:07.519Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.789 34.615 1504.2737 13:42:58.74M 2015-10-02T12:41:07.700Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.789 34.614 1504.2723 13:42:58.94M 2015-10-02T12:41:07.905Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.614 1504.2720 13:42:59.16M 2015-10-02T12:41:08.105Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.787 34.614 1504.2706 13:42:59.36M 2015-10-02T12:41:08.305Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.787 34.613 1504.2703 13:42:59.56M 2015-10-02T12:41:08.510Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.787 34.613 1504.2695 13:42:59.76M 2015-10-02T12:41:08.715Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.787 34.614 1504.2697 13:42:59.96M 2015-10-02T12:41:08.915Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.787 34.613 1504.2689 13:43:00.18M 2015-10-02T12:41:09.122Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.786 34.613 1504.2688 13:43:00.37M 2015-10-02T12:41:09.359Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.786 34.613 1504.2684 13:43:00.57M 2015-10-02T12:41:09.525Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.786 34.612 1504.2687 13:43:00.79M 2015-10-02T12:41:09.730Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.616 1504.2731 13:43:00.97M 2015-10-02T12:41:09.935Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.616 1504.2731 13:43:01.19M 2015-10-02T12:41:10.135Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.785 34.612 1504.2683 13:43:01.39M 2015-10-02T12:41:10.340Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.784 34.611 1504.2671 13:43:01.59M 2015-10-02T12:41:10.540Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.784 34.610 1504.2661 13:43:01.79M 2015-10-02T12:41:10.745Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.784 34.610 1504.2649 13:43:02.01M 2015-10-02T12:41:10.945Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.783 34.610 1504.2653 13:43:02.21M 2015-10-02T12:41:11.150Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.783 34.609 1504.2653 13:43:02.40M 2015-10-02T12:41:11.355Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.782 34.608 1504.2655 13:43:02.61M 2015-10-02T12:41:11.555Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.782 34.608 1504.2657 13:43:02.80M 2015-10-02T12:41:11.762Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.783 34.609 1504.2666 13:43:03.02M 2015-10-02T12:41:11.971Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.784 34.610 1504.2672 13:43:03.22M 2015-10-02T12:41:12.165Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.784 34.611 1504.2673 13:43:03.42M 2015-10-02T12:41:12.370Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.785 34.611 1504.2678 13:43:03.62M 2015-10-02T12:41:12.575Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.794 34.620 1504.2780 13:43:03.82M 2015-10-02T12:41:12.775Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.795 34.620 1504.2793 13:43:04.04M 2015-10-02T12:41:12.980Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.796 34.621 1504.2805 13:43:04.24M 2015-10-02T12:41:13.180Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.797 34.622 1504.2830 13:43:04.44M 2015-10-02T12:41:13.385Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.797 34.622 1504.2845 13:43:04.63M 2015-10-02T12:41:13.599Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.791 34.616 1504.2778 13:43:04.83M 2015-10-02T12:41:13.805Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.790 34.615 1504.2769 13:43:05.05M 2015-10-02T12:41:13.990Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.789 34.614 1504.2759 13:43:05.27M 2015-10-02T12:41:14.195Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.788 34.613 1504.2755 13:43:05.45M 2015-10-02T12:41:14.402Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.788 34.613 1504.2755 13:43:05.65M 2015-10-02T12:41:14.605Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.788 34.613 1504.2756 13:43:05.85M 2015-10-02T12:41:14.805Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.787 34.611 1504.2742 13:43:06.07M 2015-10-02T12:41:15.010Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.612 1504.2738 13:43:06.26M 2015-10-02T12:41:15.210Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.611 1504.2740 13:43:06.46M 2015-10-02T12:41:15.415Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.787 34.612 1504.2743 13:43:06.66M 2015-10-02T12:41:15.620Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.787 34.612 1504.2749 13:43:06.86M 2015-10-02T12:41:15.820Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.787 34.612 1504.2747 13:43:07.08M 2015-10-02T12:41:16.026Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.786 34.611 1504.2732 13:43:07.28M 2015-10-02T12:41:16.230Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.785 34.610 1504.2738 13:43:07.48M 2015-10-02T12:41:16.430Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.789 34.613 1504.2777 13:43:07.68M 2015-10-02T12:41:16.631Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.790 34.614 1504.2786 13:43:07.88M 2015-10-02T12:41:16.836Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.791 34.615 1504.2792 13:43:08.10M 2015-10-02T12:41:17.043Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.791 34.615 1504.2789 13:43:08.30M 2015-10-02T12:41:17.242Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.790 34.614 1504.2786 13:43:08.49M 2015-10-02T12:41:17.445Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.790 34.614 1504.2778 13:43:08.69M 2015-10-02T12:41:17.646Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.790 34.614 1504.2788 13:43:08.89M 2015-10-02T12:41:17.851Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.794 34.618 1504.2823 13:43:09.11M 2015-10-02T12:41:18.051Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.795 34.619 1504.2814 13:43:09.31M 2015-10-02T12:41:18.276Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.795 34.620 1504.2810 13:43:09.51M 2015-10-02T12:41:18.461Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.794 34.618 1504.2793 13:43:09.73M 2015-10-02T12:41:18.666Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.793 34.618 1504.2783 13:43:09.91M 2015-10-02T12:41:18.866Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2775 13:43:10.13M 2015-10-02T12:41:19.071Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.785 34.611 1504.2692 13:43:10.33M 2015-10-02T12:41:19.271Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.785 34.611 1504.2676 13:43:10.52M 2015-10-02T12:41:19.471Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.784 34.610 1504.2664 13:43:10.72M 2015-10-02T12:41:19.676Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.783 34.610 1504.2648 13:43:10.92M 2015-10-02T12:41:19.886Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.787 34.614 1504.2692 13:43:11.14M 2015-10-02T12:41:20.086Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.787 34.614 1504.2692 13:43:11.34M 2015-10-02T12:41:20.286Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.788 34.615 1504.2704 13:43:11.54M 2015-10-02T12:41:20.491Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.789 34.616 1504.2716 13:43:11.74M 2015-10-02T12:41:20.696Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.790 34.616 1504.2722 13:43:11.94M 2015-10-02T12:41:20.919Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.790 34.617 1504.2732 13:43:12.16M 2015-10-02T12:41:21.101Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2761 13:43:12.36M 2015-10-02T12:41:21.301Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.793 34.619 1504.2762 13:43:12.55M 2015-10-02T12:41:21.506Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.793 34.619 1504.2765 13:43:12.75M 2015-10-02T12:41:21.706Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.793 34.619 1504.2778 13:43:12.95M 2015-10-02T12:41:21.911Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.618 1504.2766 13:43:13.17M 2015-10-02T12:41:22.116Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.792 34.618 1504.2770 13:43:13.37M 2015-10-02T12:41:22.322Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.792 34.617 1504.2781 13:43:13.57M 2015-10-02T12:41:22.521Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.792 34.617 1504.2783 13:43:13.77M 2015-10-02T12:41:22.741Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.792 34.617 1504.2789 13:43:13.97M 2015-10-02T12:41:22.926Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.792 34.616 1504.2795 13:43:14.20M 2015-10-02T12:41:23.131Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.791 34.616 1504.2794 13:43:14.38M 2015-10-02T12:41:23.331Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.791 34.616 1504.2803 13:43:14.58M 2015-10-02T12:41:23.536Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.791 34.615 1504.2799 13:43:14.78M 2015-10-02T12:41:23.741Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.791 34.614 1504.2792 13:43:15.00M 2015-10-02T12:41:23.941Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.790 34.614 1504.2783 13:43:15.20M 2015-10-02T12:41:24.141Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2800 13:43:15.40M 2015-10-02T12:41:24.346Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2809 13:43:15.60M 2015-10-02T12:41:24.551Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2806 13:43:15.80M 2015-10-02T12:41:24.756Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2803 13:43:16.01M 2015-10-02T12:41:24.956Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2783 13:43:16.22M 2015-10-02T12:41:25.162Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2776 13:43:16.41M 2015-10-02T12:41:25.366Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.616 1504.2771 13:43:16.61M 2015-10-02T12:41:25.566Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.792 34.617 1504.2775 13:43:16.81M 2015-10-02T12:41:25.771Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2759 13:43:17.03M 2015-10-02T12:41:25.999Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2758 13:43:17.23M 2015-10-02T12:41:26.176Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.616 1504.2758 13:43:17.43M 2015-10-02T12:41:26.381Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.790 34.615 1504.2750 13:43:17.63M 2015-10-02T12:41:26.581Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.790 34.615 1504.2744 13:43:17.83M 2015-10-02T12:41:26.781Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.615 1504.2753 13:43:18.05M 2015-10-02T12:41:26.986Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.789 34.614 1504.2759 13:43:18.24M 2015-10-02T12:41:27.206Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.789 34.614 1504.2759 13:43:18.44M 2015-10-02T12:41:27.391Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.788 34.613 1504.2751 13:43:18.66M 2015-10-02T12:41:27.596Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.788 34.613 1504.2748 13:43:18.84M 2015-10-02T12:41:27.802Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.788 34.613 1504.2743 13:43:19.06M 2015-10-02T12:41:28.001Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.788 34.612 1504.2745 13:43:19.26M 2015-10-02T12:41:28.206Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.787 34.612 1504.2743 13:43:19.46M 2015-10-02T12:41:28.406Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.788 34.612 1504.2759 13:43:19.66M 2015-10-02T12:41:28.611Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.788 34.612 1504.2766 13:43:19.85M 2015-10-02T12:41:28.816Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.789 34.612 1504.2767 13:43:20.07M 2015-10-02T12:41:29.021Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.789 34.613 1504.2776 13:43:20.27M 2015-10-02T12:41:29.221Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.787 34.612 1504.2758 13:43:20.48M 2015-10-02T12:41:29.421Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.787 34.611 1504.2750 13:43:20.67M 2015-10-02T12:41:29.626Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.612 1504.2749 13:43:20.87M 2015-10-02T12:41:29.831Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.788 34.613 1504.2753 13:43:21.09M 2015-10-02T12:41:30.031Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.789 34.612 1504.2784 13:43:21.29M 2015-10-02T12:41:30.236Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.789 34.612 1504.2797 13:43:21.49M 2015-10-02T12:41:30.436Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.790 34.613 1504.2808 13:43:21.69M 2015-10-02T12:41:30.641Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.790 34.613 1504.2809 13:43:21.89M 2015-10-02T12:41:30.846Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.791 34.613 1504.2821 13:43:22.11M 2015-10-02T12:41:31.046Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.791 34.614 1504.2820 13:43:22.31M 2015-10-02T12:41:31.246Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.792 34.614 1504.2828 13:43:22.50M 2015-10-02T12:41:31.456Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.792 34.614 1504.2838 13:43:22.70M 2015-10-02T12:41:31.671Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.792 34.614 1504.2837 13:43:22.90M 2015-10-02T12:41:31.856Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.792 34.615 1504.2839 13:43:23.14M 2015-10-02T12:41:32.061Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.792 34.614 1504.2843 13:43:23.32M 2015-10-02T12:41:32.266Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.792 34.615 1504.2842 13:43:23.52M 2015-10-02T12:41:32.471Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.792 34.615 1504.2833 13:43:23.72M 2015-10-02T12:41:32.671Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.792 34.615 1504.2828 13:43:23.92M 2015-10-02T12:41:32.876Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.791 34.614 1504.2823 13:43:24.13M 2015-10-02T12:41:33.076Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.790 34.613 1504.2809 13:43:24.33M 2015-10-02T12:41:33.281Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.789 34.612 1504.2802 13:43:24.53M 2015-10-02T12:41:33.486Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.788 34.611 1504.2782 13:43:24.73M 2015-10-02T12:41:33.719Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2770 13:43:24.93M 2015-10-02T12:41:33.891Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2771 13:43:25.15M 2015-10-02T12:41:34.097Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.787 34.611 1504.2764 13:43:25.35M 2015-10-02T12:41:34.296Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.787 34.611 1504.2766 13:43:25.55M 2015-10-02T12:41:34.501Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.787 34.611 1504.2767 13:43:25.75M 2015-10-02T12:41:34.701Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.788 34.612 1504.2770 13:43:25.95M 2015-10-02T12:41:34.906Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.789 34.613 1504.2783 13:43:26.17M 2015-10-02T12:41:35.106Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.790 34.614 1504.2788 13:43:26.36M 2015-10-02T12:41:35.311Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.615 1504.2787 13:43:26.56M 2015-10-02T12:41:35.511Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.791 34.614 1504.2810 13:43:26.76M 2015-10-02T12:41:35.716Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.791 34.614 1504.2820 13:43:26.96M 2015-10-02T12:41:35.922Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.792 34.614 1504.2830 13:43:27.18M 2015-10-02T12:41:36.141Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.792 34.615 1504.2834 13:43:27.38M 2015-10-02T12:41:36.326Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.793 34.615 1504.2842 13:43:27.59M 2015-10-02T12:41:36.531Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.794 34.616 1504.2859 13:43:27.78M 2015-10-02T12:41:36.731Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.794 34.617 1504.2853 13:43:28.00M 2015-10-02T12:41:36.936Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.794 34.616 1504.2843 13:43:28.20M 2015-10-02T12:41:37.141Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.793 34.617 1504.2827 13:43:28.39M 2015-10-02T12:41:37.342Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.793 34.617 1504.2815 13:43:28.59M 2015-10-02T12:41:37.547Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.793 34.617 1504.2804 13:43:28.79M 2015-10-02T12:41:37.746Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.793 34.617 1504.2794 13:43:29.01M 2015-10-02T12:41:37.952Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.792 34.616 1504.2787 13:43:29.21M 2015-10-02T12:41:38.152Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.616 1504.2766 13:43:29.41M 2015-10-02T12:41:38.356Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.615 1504.2754 13:43:29.61M 2015-10-02T12:41:38.561Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.790 34.615 1504.2749 13:43:29.81M 2015-10-02T12:41:38.762Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.790 34.615 1504.2750 13:43:30.02M 2015-10-02T12:41:38.967Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.616 1504.2745 13:43:30.22M 2015-10-02T12:41:39.171Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.615 1504.2745 13:43:30.42M 2015-10-02T12:41:39.371Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.789 34.614 1504.2754 13:43:30.62M 2015-10-02T12:41:39.571Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.789 34.613 1504.2778 13:43:30.82M 2015-10-02T12:41:39.799Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.789 34.613 1504.2789 13:43:31.04M 2015-10-02T12:41:39.999Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.790 34.613 1504.2798 13:43:31.24M 2015-10-02T12:41:40.186Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.790 34.613 1504.2802 13:43:31.44M 2015-10-02T12:41:40.386Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.791 34.614 1504.2821 13:43:31.64M 2015-10-02T12:41:40.607Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.791 34.614 1504.2815 13:43:31.84M 2015-10-02T12:41:40.792Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.791 34.615 1504.2816 13:43:32.07M 2015-10-02T12:41:40.996Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.792 34.616 1504.2819 13:43:32.25M 2015-10-02T12:41:41.196Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.793 34.617 1504.2831 13:43:32.45M 2015-10-02T12:41:41.402Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.794 34.618 1504.2845 13:43:32.65M 2015-10-02T12:41:41.606Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.795 34.618 1504.2847 13:43:32.85M 2015-10-02T12:41:41.812Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.795 34.619 1504.2841 13:43:33.07M 2015-10-02T12:41:42.012Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2838 13:43:33.27M 2015-10-02T12:41:42.212Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2847 13:43:33.47M 2015-10-02T12:41:42.417Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2849 13:43:33.67M 2015-10-02T12:41:42.622Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2860 13:43:33.87M 2015-10-02T12:41:42.822Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2858 13:43:34.08M 2015-10-02T12:41:43.027Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.794 34.617 1504.2847 13:43:34.28M 2015-10-02T12:41:43.232Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.794 34.617 1504.2839 13:43:34.48M 2015-10-02T12:41:43.438Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.794 34.617 1504.2836 13:43:34.68M 2015-10-02T12:41:43.637Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.793 34.616 1504.2832 13:43:34.88M 2015-10-02T12:41:43.837Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.793 34.616 1504.2827 13:43:35.10M 2015-10-02T12:41:44.043Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.792 34.615 1504.2822 13:43:35.30M 2015-10-02T12:41:44.247Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.791 34.614 1504.2813 13:43:35.50M 2015-10-02T12:41:44.479Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.791 34.614 1504.2816 13:43:35.70M 2015-10-02T12:41:44.652Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.791 34.614 1504.2825 13:43:35.90M 2015-10-02T12:41:44.857Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.789 34.612 1504.2809 13:43:36.11M 2015-10-02T12:41:45.077Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.792 34.614 1504.2839 13:43:36.32M 2015-10-02T12:41:45.257Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.791 34.614 1504.2825 13:43:36.53M 2015-10-02T12:41:45.462Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.791 34.614 1504.2816 13:43:36.71M 2015-10-02T12:41:45.667Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.790 34.614 1504.2800 13:43:36.91M 2015-10-02T12:41:45.867Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.790 34.613 1504.2783 13:43:37.13M 2015-10-02T12:41:46.072Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.789 34.613 1504.2781 13:43:37.33M 2015-10-02T12:41:46.277Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.789 34.613 1504.2775 13:43:37.53M 2015-10-02T12:41:46.477Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.789 34.613 1504.2778 13:43:37.73M 2015-10-02T12:41:46.685Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.790 34.614 1504.2791 13:43:37.93M 2015-10-02T12:41:46.887Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.796 34.619 1504.2858 13:43:38.15M 2015-10-02T12:41:47.087Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.797 34.619 1504.2864 13:43:38.34M 2015-10-02T12:41:47.292Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.797 34.620 1504.2869 13:43:38.54M 2015-10-02T12:41:47.492Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.794 34.617 1504.2834 13:43:38.74M 2015-10-02T12:41:47.697Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.793 34.617 1504.2827 13:43:38.94M 2015-10-02T12:41:47.897Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.793 34.617 1504.2819 13:43:39.16M 2015-10-02T12:41:48.102Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.793 34.617 1504.2821 13:43:39.36M 2015-10-02T12:41:48.307Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.794 34.617 1504.2822 13:43:39.56M 2015-10-02T12:41:48.507Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.794 34.617 1504.2819 13:43:39.76M 2015-10-02T12:41:48.712Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.794 34.618 1504.2823 13:43:39.95M 2015-10-02T12:41:48.917Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.795 34.619 1504.2825 13:43:40.17M 2015-10-02T12:41:49.117Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.796 34.620 1504.2839 13:43:40.37M 2015-10-02T12:41:49.317Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.620 1504.2843 13:43:40.57M 2015-10-02T12:41:49.537Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.797 34.621 1504.2848 13:43:40.77M 2015-10-02T12:41:49.727Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.797 34.621 1504.2850 13:43:41.01M 2015-10-02T12:41:49.958Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.798 34.622 1504.2856 13:43:41.19M 2015-10-02T12:41:50.132Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.799 34.623 1504.2874 13:43:41.39M 2015-10-02T12:41:50.337Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.801 34.625 1504.2888 13:43:41.59M 2015-10-02T12:41:50.537Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.802 34.626 1504.2909 13:43:41.79M 2015-10-02T12:41:50.758Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.797 34.620 1504.2856 13:43:42.01M 2015-10-02T12:41:50.942Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.797 34.620 1504.2867 13:43:42.20M 2015-10-02T12:41:51.147Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.797 34.619 1504.2877 13:43:42.40M 2015-10-02T12:41:51.347Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.797 34.619 1504.2882 13:43:42.60M 2015-10-02T12:41:51.552Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.796 34.618 1504.2881 13:43:42.80M 2015-10-02T12:41:51.757Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.795 34.617 1504.2880 13:43:43.02M 2015-10-02T12:41:51.999Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.793 34.615 1504.2864 13:43:43.22M 2015-10-02T12:41:52.162Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.792 34.614 1504.2855 13:43:43.42M 2015-10-02T12:41:52.367Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.792 34.614 1504.2856 13:43:43.62M 2015-10-02T12:41:52.567Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.791 34.613 1504.2849 13:43:43.82M 2015-10-02T12:41:52.772Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.792 34.614 1504.2863 13:43:44.03M 2015-10-02T12:41:52.977Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.793 34.615 1504.2864 13:43:44.23M 2015-10-02T12:41:53.199Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.794 34.616 1504.2878 13:43:44.43M 2015-10-02T12:41:53.387Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.804 34.625 1504.2992 13:43:44.63M 2015-10-02T12:41:53.582Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.804 34.625 1504.2981 13:43:44.83M 2015-10-02T12:41:53.787Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.803 34.624 1504.2963 13:43:45.05M 2015-10-02T12:41:54.007Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.802 34.623 1504.2948 13:43:45.25M 2015-10-02T12:41:54.192Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.793 34.615 1504.2845 13:43:45.46M 2015-10-02T12:41:54.392Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.615 1504.2836 13:43:45.65M 2015-10-02T12:41:54.597Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.792 34.614 1504.2831 13:43:45.84M 2015-10-02T12:41:54.802Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.791 34.614 1504.2823 13:43:46.06M 2015-10-02T12:41:55.002Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.790 34.613 1504.2814 13:43:46.26M 2015-10-02T12:41:55.207Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.789 34.612 1504.2802 13:43:46.46M 2015-10-02T12:41:55.412Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.615 1504.2837 13:43:46.66M 2015-10-02T12:41:55.612Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.793 34.616 1504.2838 13:43:46.86M 2015-10-02T12:41:55.817Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.793 34.616 1504.2830 13:43:47.08M 2015-10-02T12:41:56.017Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.794 34.617 1504.2838 13:43:47.28M 2015-10-02T12:41:56.222Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.794 34.617 1504.2833 13:43:47.48M 2015-10-02T12:41:56.427Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.793 34.617 1504.2826 13:43:47.68M 2015-10-02T12:41:56.627Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.792 34.616 1504.2811 13:43:47.87M 2015-10-02T12:41:56.832Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.792 34.616 1504.2805 13:43:48.09M 2015-10-02T12:41:57.037Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.791 34.615 1504.2787 13:43:48.29M 2015-10-02T12:41:57.237Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.789 34.613 1504.2769 13:43:48.49M 2015-10-02T12:41:57.442Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.789 34.614 1504.2766 13:43:48.69M 2015-10-02T12:41:57.642Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.789 34.614 1504.2759 13:43:48.89M 2015-10-02T12:41:57.847Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.615 1504.2765 13:43:49.11M 2015-10-02T12:41:58.047Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.792 34.616 1504.2791 13:43:49.31M 2015-10-02T12:41:58.252Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.792 34.617 1504.2788 13:43:49.51M 2015-10-02T12:41:58.477Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.792 34.616 1504.2786 13:43:49.71M 2015-10-02T12:41:58.657Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.791 34.616 1504.2783 13:43:49.92M 2015-10-02T12:41:58.862Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.790 34.615 1504.2783 13:43:50.12M 2015-10-02T12:41:59.078Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.792 34.616 1504.2805 13:43:50.32M 2015-10-02T12:41:59.267Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.789 34.614 1504.2778 13:43:50.52M 2015-10-02T12:41:59.467Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.793 34.617 1504.2815 13:43:50.72M 2015-10-02T12:41:59.672Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.794 34.618 1504.2837 13:43:50.92M 2015-10-02T12:41:59.877Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.796 34.619 1504.2863 13:43:51.14M