2015-10-02T12:38:00.107Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.788 34.614 1504.2734 13:39:51.35M 2015-10-02T12:38:00.307Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.787 34.613 1504.2722 13:39:51.55M 2015-10-02T12:38:00.512Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.788 34.614 1504.2722 13:39:51.75M 2015-10-02T12:38:00.712Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.788 34.614 1504.2719 13:39:51.95M 2015-10-02T12:38:00.917Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.614 1504.2716 13:39:52.17M 2015-10-02T12:38:01.117Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.787 34.613 1504.2709 13:39:52.36M 2015-10-02T12:38:01.322Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.787 34.614 1504.2719 13:39:52.56M 2015-10-02T12:38:01.522Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.787 34.614 1504.2715 13:39:52.76M 2015-10-02T12:38:01.742Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.787 34.613 1504.2701 13:39:52.96M 2015-10-02T12:38:01.932Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.787 34.614 1504.2701 13:39:53.20M 2015-10-02T12:38:02.132Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.787 34.614 1504.2697 13:39:53.38M 2015-10-02T12:38:02.337Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.787 34.613 1504.2693 13:39:53.58M 2015-10-02T12:38:02.537Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.786 34.613 1504.2687 13:39:53.78M 2015-10-02T12:38:02.742Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.786 34.613 1504.2682 13:39:54.98M 2015-10-02T12:38:02.947Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.792 34.619 1504.2747 13:39:54.19M 2015-10-02T12:38:03.147Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.794 34.620 1504.2755 13:39:54.40M 2015-10-02T12:38:03.352Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.795 34.621 1504.2770 13:39:54.59M 2015-10-02T12:38:03.552Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.795 34.622 1504.2766 13:39:54.79M 2015-10-02T12:38:03.757Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.795 34.621 1504.2764 13:39:55.01M 2015-10-02T12:38:03.962Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.794 34.621 1504.2761 13:39:55.21M 2015-10-02T12:38:04.162Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.793 34.620 1504.2754 13:39:55.41M 2015-10-02T12:38:04.367Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.787 34.614 1504.2689 13:39:55.61M 2015-10-02T12:38:04.572Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.787 34.614 1504.2682 13:39:55.81M 2015-10-02T12:38:04.772Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.786 34.614 1504.2681 13:39:56.03M 2015-10-02T12:38:04.998Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.786 34.613 1504.2672 13:39:56.22M 2015-10-02T12:38:05.177Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.786 34.613 1504.2665 13:39:56.43M 2015-10-02T12:38:05.382Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.786 34.613 1504.2665 13:39:56.62M 2015-10-02T12:38:05.587Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.785 34.613 1504.2662 13:39:56.82M 2015-10-02T12:38:05.787Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.785 34.613 1504.2660 13:39:57.04M 2015-10-02T12:38:05.992Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.786 34.613 1504.2681 13:39:57.24M 2015-10-02T12:38:06.212Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.787 34.614 1504.2697 13:39:57.44M 2015-10-02T12:38:06.392Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.788 34.614 1504.2706 13:39:57.66M 2015-10-02T12:38:06.602Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.788 34.614 1504.2714 13:39:57.83M 2015-10-02T12:38:06.802Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.788 34.615 1504.2712 13:39:58.06M 2015-10-02T12:38:07.007Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.789 34.615 1504.2710 13:39:58.26M 2015-10-02T12:38:07.207Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.795 34.621 1504.2782 13:39:58.46M 2015-10-02T12:38:07.412Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.795 34.621 1504.2781 13:39:58.65M 2015-10-02T12:38:07.617Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.795 34.621 1504.2784 13:39:58.85M 2015-10-02T12:38:07.817Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.794 34.620 1504.2782 13:39:59.07M 2015-10-02T12:38:08.022Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.794 34.620 1504.2773 13:39:59.27M 2015-10-02T12:38:08.222Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.794 34.620 1504.2777 13:39:59.47M 2015-10-02T12:38:08.427Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.786 34.612 1504.2683 13:39:59.67M 2015-10-02T12:38:08.628Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.786 34.613 1504.2699 13:39:59.87M 2015-10-02T12:38:08.832Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.787 34.613 1504.2715 13:40:00.09M 2015-10-02T12:38:09.039Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.613 1504.2717 13:40:00.29M 2015-10-02T12:38:09.237Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.613 1504.2720 13:40:00.48M 2015-10-02T12:38:09.442Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.788 34.614 1504.2719 13:40:00.68M 2015-10-02T12:38:09.642Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.788 34.614 1504.2722 13:40:00.88M 2015-10-02T12:38:09.847Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.789 34.615 1504.2734 13:40:01.10M 2015-10-02T12:38:10.052Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.790 34.616 1504.2753 13:40:01.30M 2015-10-02T12:38:10.252Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.616 1504.2753 13:40:01.50M 2015-10-02T12:38:10.457Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.790 34.616 1504.2766 13:40:01.70M 2015-10-02T12:38:10.677Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.791 34.616 1504.2776 13:40:01.90M 2015-10-02T12:38:10.878Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.791 34.616 1504.2770 13:40:02.13M 2015-10-02T12:38:11.067Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.791 34.616 1504.2775 13:40:02.31M 2015-10-02T12:38:11.267Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.790 34.616 1504.2760 13:40:02.51M 2015-10-02T12:38:11.478Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.790 34.616 1504.2748 13:40:02.71M 2015-10-02T12:38:11.678Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.789 34.615 1504.2731 13:40:02.91M 2015-10-02T12:38:11.877Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.791 34.617 1504.2756 13:40:03.13M 2015-10-02T12:38:12.077Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.792 34.618 1504.2751 13:40:03.33M 2015-10-02T12:38:12.283Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.792 34.618 1504.2750 13:40:03.53M 2015-10-02T12:38:12.488Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.792 34.618 1504.2764 13:40:03.73M 2015-10-02T12:38:12.693Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.793 34.618 1504.2776 13:40:03.92M 2015-10-02T12:38:12.893Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.793 34.619 1504.2782 13:40:04.15M 2015-10-02T12:38:13.098Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.794 34.620 1504.2788 13:40:04.34M 2015-10-02T12:38:13.298Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.795 34.621 1504.2789 13:40:04.54M 2015-10-02T12:38:13.497Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.795 34.620 1504.2784 13:40:04.74M 2015-10-02T12:38:13.708Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.794 34.620 1504.2777 13:40:04.94M 2015-10-02T12:38:13.908Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.794 34.620 1504.2769 13:40:05.16M 2015-10-02T12:38:14.113Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.794 34.620 1504.2772 13:40:05.36M 2015-10-02T12:38:14.318Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.794 34.620 1504.2773 13:40:05.56M 2015-10-02T12:38:14.518Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.794 34.620 1504.2781 13:40:05.76M 2015-10-02T12:38:14.723Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.793 34.619 1504.2772 13:40:05.96M 2015-10-02T12:38:14.923Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2755 13:40:06.18M 2015-10-02T12:38:15.143Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.793 34.620 1504.2749 13:40:06.38M 2015-10-02T12:38:15.333Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.794 34.620 1504.2756 13:40:06.59M 2015-10-02T12:38:15.533Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.794 34.621 1504.2761 13:40:06.77M 2015-10-02T12:38:15.733Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.794 34.620 1504.2755 13:40:06.97M 2015-10-02T12:38:15.938Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.793 34.620 1504.2748 13:40:07.19M 2015-10-02T12:38:16.143Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.792 34.619 1504.2734 13:40:07.39M 2015-10-02T12:38:16.348Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.791 34.618 1504.2732 13:40:07.59M 2015-10-02T12:38:16.548Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.790 34.617 1504.2711 13:40:07.79M 2015-10-02T12:38:16.753Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.788 34.616 1504.2688 13:40:08.01M 2015-10-02T12:38:16.953Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.788 34.615 1504.2693 13:40:08.21M 2015-10-02T12:38:17.158Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.787 34.614 1504.2681 13:40:08.40M 2015-10-02T12:38:17.358Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.787 34.614 1504.2683 13:40:08.60M 2015-10-02T12:38:17.563Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.786 34.613 1504.2675 13:40:08.80M 2015-10-02T12:38:17.768Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.785 34.613 1504.2633 13:40:09.02M 2015-10-02T12:38:17.968Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.784 34.613 1504.2621 13:40:09.22M 2015-10-02T12:38:18.173Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.783 34.612 1504.2618 13:40:09.42M 2015-10-02T12:38:18.373Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.786 34.614 1504.2649 13:40:09.62M 2015-10-02T12:38:18.578Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.785 34.614 1504.2638 13:40:09.82M 2015-10-02T12:38:18.783Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.785 34.614 1504.2632 13:40:10.04M 2015-10-02T12:38:18.983Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.785 34.614 1504.2631 13:40:10.24M 2015-10-02T12:38:19.188Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.786 34.615 1504.2639 13:40:10.43M 2015-10-02T12:38:19.393Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.787 34.616 1504.2655 13:40:10.63M 2015-10-02T12:38:19.608Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.617 1504.2671 13:40:10.83M 2015-10-02T12:38:19.798Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2686 13:40:11.07M 2015-10-02T12:38:19.998Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.789 34.617 1504.2688 13:40:11.25M 2015-10-02T12:38:20.203Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.789 34.617 1504.2693 13:40:11.45M 2015-10-02T12:38:20.403Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.790 34.617 1504.2706 13:40:11.65M 2015-10-02T12:38:20.608Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.790 34.617 1504.2715 13:40:11.85M 2015-10-02T12:38:20.813Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.790 34.616 1504.2726 13:40:12.06M 2015-10-02T12:38:21.013Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.790 34.616 1504.2731 13:40:12.26M 2015-10-02T12:38:21.218Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.790 34.616 1504.2736 13:40:12.46M 2015-10-02T12:38:21.418Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.790 34.616 1504.2740 13:40:12.66M 2015-10-02T12:38:21.633Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.790 34.616 1504.2747 13:40:12.86M 2015-10-02T12:38:21.828Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.791 34.617 1504.2747 13:40:13.08M 2015-10-02T12:38:22.033Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.617 1504.2755 13:40:13.28M 2015-10-02T12:38:22.238Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.791 34.616 1504.2761 13:40:13.48M 2015-10-02T12:38:22.433Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2759 13:40:13.68M 2015-10-02T12:38:22.638Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2758 13:40:13.88M 2015-10-02T12:38:22.843Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2760 13:40:14.09M 2015-10-02T12:38:23.059Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.790 34.616 1504.2756 13:40:14.30M 2015-10-02T12:38:23.248Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.615 1504.2750 13:40:14.49M 2015-10-02T12:38:23.453Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.789 34.615 1504.2736 13:40:14.69M 2015-10-02T12:38:23.658Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.789 34.615 1504.2739 13:40:14.89M 2015-10-02T12:38:23.858Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.789 34.615 1504.2750 13:40:15.11M 2015-10-02T12:38:24.078Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.790 34.615 1504.2755 13:40:15.31M 2015-10-02T12:38:24.263Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.790 34.616 1504.2760 13:40:15.52M 2015-10-02T12:38:24.463Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.791 34.616 1504.2760 13:40:15.71M 2015-10-02T12:38:24.673Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.792 34.617 1504.2762 13:40:15.91M 2015-10-02T12:38:24.878Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.793 34.618 1504.2782 13:40:16.13M 2015-10-02T12:38:25.078Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.793 34.619 1504.2778 13:40:16.33M 2015-10-02T12:38:25.278Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.787 34.613 1504.2701 13:40:16.52M 2015-10-02T12:38:25.478Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.786 34.613 1504.2692 13:40:16.72M 2015-10-02T12:38:25.688Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.785 34.612 1504.2683 13:40:16.92M 2015-10-02T12:38:25.888Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.788 34.614 1504.2708 13:40:17.14M 2015-10-02T12:38:26.093Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.789 34.615 1504.2727 13:40:17.34M 2015-10-02T12:38:26.293Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.790 34.616 1504.2748 13:40:17.54M 2015-10-02T12:38:26.498Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.792 34.618 1504.2766 13:40:17.73M 2015-10-02T12:38:26.698Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.618 1504.2771 13:40:17.94M 2015-10-02T12:38:26.898Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2772 13:40:18.15M 2015-10-02T12:38:27.103Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2765 13:40:18.35M 2015-10-02T12:38:27.308Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2764 13:40:18.55M 2015-10-02T12:38:27.513Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.793 34.619 1504.2765 13:40:18.75M 2015-10-02T12:38:27.713Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.793 34.619 1504.2766 13:40:18.95M 2015-10-02T12:38:27.918Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.793 34.619 1504.2764 13:40:19.17M 2015-10-02T12:38:28.159Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.793 34.619 1504.2762 13:40:19.37M 2015-10-02T12:38:28.323Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.793 34.619 1504.2770 13:40:19.57M 2015-10-02T12:38:28.543Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.793 34.619 1504.2767 13:40:19.77M 2015-10-02T12:38:28.728Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.792 34.618 1504.2767 13:40:20.00M 2015-10-02T12:38:28.958Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.792 34.618 1504.2761 13:40:20.18M 2015-10-02T12:38:29.133Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.791 34.617 1504.2753 13:40:20.38M 2015-10-02T12:38:29.338Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.790 34.616 1504.2744 13:40:20.58M 2015-10-02T12:38:29.538Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.789 34.615 1504.2738 13:40:20.78M 2015-10-02T12:38:29.748Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.789 34.615 1504.2742 13:40:21.00M 2015-10-02T12:38:29.948Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.789 34.615 1504.2751 13:40:21.20M 2015-10-02T12:38:30.148Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.790 34.615 1504.2762 13:40:21.40M 2015-10-02T12:38:30.353Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.791 34.615 1504.2781 13:40:21.60M 2015-10-02T12:38:30.558Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.790 34.615 1504.2783 13:40:21.80M 2015-10-02T12:38:30.758Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.790 34.615 1504.2773 13:40:22.02M 2015-10-02T12:38:30.963Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.790 34.614 1504.2773 13:40:22.21M 2015-10-02T12:38:31.168Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.790 34.615 1504.2773 13:40:22.41M 2015-10-02T12:38:31.368Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.790 34.615 1504.2771 13:40:22.61M 2015-10-02T12:38:31.573Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.791 34.616 1504.2775 13:40:22.81M 2015-10-02T12:38:31.778Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2703 13:40:23.03M 2015-10-02T12:38:31.978Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2704 13:40:23.23M 2015-10-02T12:38:32.183Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2703 13:40:23.43M 2015-10-02T12:38:32.383Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2684 13:40:23.63M 2015-10-02T12:38:32.588Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.607 1504.2676 13:40:23.82M 2015-10-02T12:38:32.799Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2670 13:40:24.05M 2015-10-02T12:38:33.009Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.610 1504.2706 13:40:24.24M 2015-10-02T12:38:33.198Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.611 1504.2704 13:40:24.46M 2015-10-02T12:38:33.398Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.786 34.612 1504.2697 13:40:24.64M 2015-10-02T12:38:33.604Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.787 34.614 1504.2705 13:40:24.84M 2015-10-02T12:38:33.804Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.789 34.615 1504.2733 13:40:25.06M 2015-10-02T12:38:34.009Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.791 34.617 1504.2760 13:40:25.26M 2015-10-02T12:38:34.208Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.793 34.618 1504.2788 13:40:25.46M 2015-10-02T12:38:34.414Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.794 34.619 1504.2804 13:40:25.66M 2015-10-02T12:38:34.619Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.794 34.619 1504.2797 13:40:25.86M 2015-10-02T12:38:34.824Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.794 34.619 1504.2804 13:40:26.08M 2015-10-02T12:38:35.038Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.791 34.617 1504.2764 13:40:26.27M 2015-10-02T12:38:35.224Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.790 34.616 1504.2759 13:40:26.47M 2015-10-02T12:38:35.434Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.789 34.614 1504.2736 13:40:26.67M 2015-10-02T12:38:35.634Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.788 34.613 1504.2731 13:40:26.87M 2015-10-02T12:38:35.834Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.612 1504.2714 13:40:27.09M 2015-10-02T12:38:36.039Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.611 1504.2698 13:40:27.29M 2015-10-02T12:38:36.239Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.610 1504.2687 13:40:27.49M 2015-10-02T12:38:36.444Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2677 13:40:27.69M 2015-10-02T12:38:36.644Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.785 34.611 1504.2705 13:40:27.89M 2015-10-02T12:38:36.849Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.786 34.611 1504.2708 13:40:28.10M 2015-10-02T12:38:37.049Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.786 34.611 1504.2706 13:40:28.30M 2015-10-02T12:38:37.259Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.786 34.612 1504.2704 13:40:28.50M 2015-10-02T12:38:37.474Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.785 34.611 1504.2693 13:40:28.70M 2015-10-02T12:38:37.664Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.785 34.612 1504.2690 13:40:28.91M 2015-10-02T12:38:37.864Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.786 34.612 1504.2693 13:40:29.12M 2015-10-02T12:38:38.069Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.786 34.612 1504.2689 13:40:29.32M 2015-10-02T12:38:38.274Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.612 1504.2684 13:40:29.52M 2015-10-02T12:38:38.474Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.612 1504.2684 13:40:29.72M 2015-10-02T12:38:38.679Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.612 1504.2683 13:40:29.91M 2015-10-02T12:38:38.879Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.785 34.612 1504.2690 13:40:30.14M 2015-10-02T12:38:39.084Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.611 1504.2688 13:40:30.33M 2015-10-02T12:38:39.289Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.785 34.612 1504.2692 13:40:30.53M 2015-10-02T12:38:39.489Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.785 34.612 1504.2689 13:40:30.73M 2015-10-02T12:38:39.719Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.785 34.612 1504.2688 13:40:30.93M 2015-10-02T12:38:39.894Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.785 34.612 1504.2683 13:40:31.15M 2015-10-02T12:38:40.118Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.786 34.613 1504.2686 13:40:31.35M 2015-10-02T12:38:40.304Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.787 34.614 1504.2689 13:40:31.54M 2015-10-02T12:38:40.504Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.614 1504.2699 13:40:31.75M 2015-10-02T12:38:40.709Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.615 1504.2705 13:40:31.94M 2015-10-02T12:38:40.918Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.615 1504.2708 13:40:32.16M 2015-10-02T12:38:41.114Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.616 1504.2719 13:40:32.36M 2015-10-02T12:38:41.319Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.790 34.616 1504.2725 13:40:32.56M 2015-10-02T12:38:41.524Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.790 34.616 1504.2723 13:40:32.76M 2015-10-02T12:38:41.724Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.790 34.616 1504.2716 13:40:32.96M 2015-10-02T12:38:41.944Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.789 34.616 1504.2709 13:40:33.18M 2015-10-02T12:38:42.129Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.790 34.617 1504.2705 13:40:33.39M 2015-10-02T12:38:42.334Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.616 1504.2703 13:40:33.57M 2015-10-02T12:38:42.534Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.790 34.617 1504.2701 13:40:33.77M 2015-10-02T12:38:42.739Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.790 34.617 1504.2697 13:40:33.97M 2015-10-02T12:38:42.944Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2699 13:40:34.19M 2015-10-02T12:38:43.144Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.790 34.617 1504.2694 13:40:34.39M 2015-10-02T12:38:43.349Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.789 34.617 1504.2690 13:40:34.59M 2015-10-02T12:38:43.549Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2678 13:40:34.79M 2015-10-02T12:38:43.754Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2678 13:40:35.01M 2015-10-02T12:38:43.954Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2678 13:40:35.21M 2015-10-02T12:38:44.159Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.788 34.616 1504.2690 13:40:35.41M 2015-10-02T12:38:44.364Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.789 34.616 1504.2703 13:40:35.61M 2015-10-02T12:38:44.564Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.787 34.614 1504.2684 13:40:35.81M 2015-10-02T12:38:44.769Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.787 34.614 1504.2688 13:40:36.02M 2015-10-02T12:38:44.974Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.791 34.618 1504.2731 13:40:36.22M 2015-10-02T12:38:45.174Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.792 34.619 1504.2744 13:40:36.42M 2015-10-02T12:38:45.398Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.793 34.619 1504.2749 13:40:36.62M 2015-10-02T12:38:45.579Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.794 34.620 1504.2766 13:40:36.82M 2015-10-02T12:38:45.784Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2745 13:40:37.04M 2015-10-02T12:38:45.989Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.795 34.621 1504.2782 13:40:37.24M 2015-10-02T12:38:46.189Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.796 34.622 1504.2793 13:40:37.44M 2015-10-02T12:38:46.409Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.797 34.623 1504.2805 13:40:37.64M 2015-10-02T12:38:46.594Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.797 34.624 1504.2806 13:40:37.85M 2015-10-02T12:38:46.799Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.798 34.624 1504.2799 13:40:38.05M 2015-10-02T12:38:47.004Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.798 34.625 1504.2793 13:40:38.25M 2015-10-02T12:38:47.204Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.798 34.625 1504.2787 13:40:38.45M 2015-10-02T12:38:47.409Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.798 34.626 1504.2777 13:40:38.65M 2015-10-02T12:38:47.609Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.797 34.625 1504.2770 13:40:38.85M 2015-10-02T12:38:47.814Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.797 34.624 1504.2759 13:40:39.07M 2015-10-02T12:38:48.014Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.796 34.624 1504.2753 13:40:39.27M 2015-10-02T12:38:48.219Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.795 34.623 1504.2740 13:40:39.47M 2015-10-02T12:38:48.424Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.794 34.622 1504.2725 13:40:39.67M 2015-10-02T12:38:48.624Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.794 34.622 1504.2710 13:40:39.86M 2015-10-02T12:38:48.829Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.793 34.622 1504.2704 13:40:40.08M 2015-10-02T12:38:49.029Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.787 34.616 1504.2637 13:40:40.28M 2015-10-02T12:38:49.234Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.787 34.616 1504.2632 13:40:40.48M 2015-10-02T12:38:49.439Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.786 34.615 1504.2622 13:40:40.68M 2015-10-02T12:38:49.644Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.786 34.615 1504.2614 13:40:40.88M 2015-10-02T12:38:49.844Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.786 34.616 1504.2620 13:40:41.10M 2015-10-02T12:38:50.044Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.787 34.616 1504.2623 13:40:41.30M 2015-10-02T12:38:50.249Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.787 34.616 1504.2628 13:40:41.50M 2015-10-02T12:38:50.454Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2638 13:40:41.70M 2015-10-02T12:38:50.659Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2639 13:40:41.89M 2015-10-02T12:38:50.874Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.788 34.618 1504.2634 13:40:42.11M 2015-10-02T12:38:51.064Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.789 34.619 1504.2642 13:40:42.33M 2015-10-02T12:38:51.264Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.789 34.618 1504.2656 13:40:42.51M 2015-10-02T12:38:51.469Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.790 34.619 1504.2660 13:40:42.71M 2015-10-02T12:38:51.674Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2651 13:40:42.91M 2015-10-02T12:38:51.874Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2654 13:40:43.13M 2015-10-02T12:38:52.082Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.790 34.619 1504.2665 13:40:43.33M 2015-10-02T12:38:52.281Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.790 34.620 1504.2665 13:40:43.53M 2015-10-02T12:38:52.484Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.791 34.620 1504.2667 13:40:43.73M 2015-10-02T12:38:52.689Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.791 34.620 1504.2678 13:40:43.92M 2015-10-02T12:38:52.919Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.791 34.620 1504.2677 13:40:44.14M 2015-10-02T12:38:53.094Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.791 34.619 1504.2681 13:40:44.34M 2015-10-02T12:38:53.299Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.791 34.619 1504.2684 13:40:44.54M 2015-10-02T12:38:53.499Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.619 1504.2692 13:40:44.74M 2015-10-02T12:38:53.704Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.791 34.619 1504.2700 13:40:44.94M 2015-10-02T12:38:53.904Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.618 1504.2699 13:40:45.16M 2015-10-02T12:38:54.109Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.619 1504.2699 13:40:45.36M 2015-10-02T12:38:54.314Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.791 34.619 1504.2698 13:40:45.56M 2015-10-02T12:38:54.518Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.791 34.619 1504.2700 13:40:45.76M 2015-10-02T12:38:54.722Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.792 34.619 1504.2705 13:40:45.95M 2015-10-02T12:38:54.919Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.792 34.619 1504.2715 13:40:46.17M 2015-10-02T12:38:55.124Z|I-OCEAN7-304-XXXX| 24.43 14.263 41.792 34.619 1504.2719 13:40:46.37M 2015-10-02T12:38:55.344Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.792 34.619 1504.2716 13:40:46.57M 2015-10-02T12:38:55.529Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2715 13:40:46.79M 2015-10-02T12:38:55.729Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.619 1504.2711 13:40:46.97M 2015-10-02T12:38:55.934Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.620 1504.2712 13:40:47.19M 2015-10-02T12:38:56.139Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.620 1504.2714 13:40:47.39M 2015-10-02T12:38:56.339Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2711 13:40:47.59M 2015-10-02T12:38:56.544Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2708 13:40:47.78M 2015-10-02T12:38:56.749Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.620 1504.2709 13:40:48.00M 2015-10-02T12:38:56.949Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.620 1504.2708 13:40:48.20M 2015-10-02T12:38:57.155Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2706 13:40:48.40M 2015-10-02T12:38:57.355Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.620 1504.2710 13:40:48.60M 2015-10-02T12:38:57.561Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2709 13:40:48.80M 2015-10-02T12:38:57.765Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.791 34.619 1504.2699 13:40:49.02M 2015-10-02T12:38:57.965Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.619 1504.2679 13:40:49.22M 2015-10-02T12:38:58.169Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.790 34.619 1504.2676 13:40:49.42M 2015-10-02T12:38:58.369Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.790 34.619 1504.2671 13:40:49.62M 2015-10-02T12:38:58.574Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.790 34.619 1504.2668 13:40:49.81M 2015-10-02T12:38:58.774Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.790 34.619 1504.2675 13:40:50.03M 2015-10-02T12:38:58.979Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.790 34.620 1504.2673 13:40:50.23M 2015-10-02T12:38:59.184Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.790 34.619 1504.2666 13:40:50.43M 2015-10-02T12:38:59.399Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.790 34.619 1504.2659 13:40:50.63M 2015-10-02T12:38:59.590Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.790 34.619 1504.2654 13:40:50.83M 2015-10-02T12:38:59.810Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.790 34.619 1504.2662 13:40:51.05M 2015-10-02T12:38:59.995Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.790 34.619 1504.2667 13:40:51.26M