2015-10-02T12:34:00.112Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.778 34.613 1504.2435 13:35:51.35M 2015-10-02T12:34:00.317Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.779 34.614 1504.2445 13:35:51.55M 2015-10-02T12:34:00.537Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.780 34.615 1504.2454 13:35:51.75M 2015-10-02T12:34:00.722Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2460 13:35:51.96M 2015-10-02T12:34:00.927Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2473 13:35:52.17M 2015-10-02T12:34:01.158Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.615 1504.2489 13:35:52.37M 2015-10-02T12:34:01.332Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.782 34.615 1504.2493 13:35:52.57M 2015-10-02T12:34:01.532Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.782 34.616 1504.2504 13:35:52.76M 2015-10-02T12:34:01.737Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.783 34.617 1504.2515 13:35:52.96M 2015-10-02T12:34:01.942Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.783 34.616 1504.2505 13:35:53.18M 2015-10-02T12:34:02.147Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.783 34.616 1504.2500 13:35:53.38M 2015-10-02T12:34:02.347Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.782 34.616 1504.2478 13:35:53.58M 2015-10-02T12:34:02.547Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.616 1504.2465 13:35:53.78M 2015-10-02T12:34:02.757Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.616 1504.2463 13:35:54.00M 2015-10-02T12:34:02.957Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.781 34.615 1504.2478 13:35:54.20M 2015-10-02T12:34:03.157Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.781 34.615 1504.2479 13:35:54.39M 2015-10-02T12:34:03.362Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.781 34.615 1504.2476 13:35:54.59M 2015-10-02T12:34:03.567Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.781 34.615 1504.2484 13:35:54.79M 2015-10-02T12:34:03.767Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.781 34.615 1504.2482 13:35:55.01M 2015-10-02T12:34:03.972Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.782 34.615 1504.2483 13:35:55.21M 2015-10-02T12:34:04.172Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.782 34.616 1504.2495 13:35:55.41M 2015-10-02T12:34:04.398Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.783 34.616 1504.2505 13:35:55.61M 2015-10-02T12:34:04.627Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.783 34.617 1504.2499 13:35:55.81M 2015-10-02T12:34:04.787Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.784 34.617 1504.2495 13:35:56.07M 2015-10-02T12:34:05.002Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.784 34.619 1504.2500 13:35:56.23M 2015-10-02T12:34:05.198Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.785 34.619 1504.2500 13:35:56.44M 2015-10-02T12:34:05.392Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.786 34.620 1504.2511 13:35:56.62M 2015-10-02T12:34:05.592Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.786 34.621 1504.2509 13:35:56.82M 2015-10-02T12:34:05.797Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.786 34.621 1504.2509 13:35:57.04M 2015-10-02T12:34:06.002Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.786 34.621 1504.2506 13:35:57.24M 2015-10-02T12:34:06.202Z|I-OCEAN7-304-XXXX| 24.38 14.256 41.785 34.620 1504.2490 13:35:57.44M 2015-10-02T12:34:06.407Z|I-OCEAN7-304-XXXX| 24.38 14.256 41.787 34.621 1504.2502 13:35:57.64M 2015-10-02T12:34:06.612Z|I-OCEAN7-304-XXXX| 24.38 14.256 41.787 34.622 1504.2507 13:35:57.84M 2015-10-02T12:34:06.812Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.789 34.623 1504.2533 13:35:58.06M 2015-10-02T12:34:07.017Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.789 34.623 1504.2542 13:35:58.26M 2015-10-02T12:34:07.217Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.790 34.624 1504.2554 13:35:58.46M 2015-10-02T12:34:07.427Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.791 34.624 1504.2568 13:35:58.65M 2015-10-02T12:34:07.627Z|I-OCEAN7-304-XXXX| 24.40 14.257 41.790 34.623 1504.2563 13:35:58.85M 2015-10-02T12:34:07.832Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.789 34.623 1504.2566 13:35:59.07M 2015-10-02T12:34:08.032Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.776 34.611 1504.2423 13:35:59.27M 2015-10-02T12:34:08.232Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.775 34.610 1504.2404 13:35:59.47M 2015-10-02T12:34:08.432Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.775 34.609 1504.2396 13:35:59.67M 2015-10-02T12:34:08.637Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.773 34.608 1504.2380 13:35:59.86M 2015-10-02T12:34:08.847Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.772 34.607 1504.2362 13:36:00.09M 2015-10-02T12:34:09.047Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.771 34.605 1504.2382 13:36:00.29M 2015-10-02T12:34:09.252Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.769 34.603 1504.2374 13:36:00.49M 2015-10-02T12:34:09.467Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.773 34.607 1504.2417 13:36:00.69M 2015-10-02T12:34:09.702Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.774 34.607 1504.2429 13:36:00.90M 2015-10-02T12:34:09.857Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.774 34.607 1504.2443 13:36:01.15M 2015-10-02T12:34:10.062Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.775 34.608 1504.2461 13:36:01.30M 2015-10-02T12:34:10.262Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.777 34.609 1504.2496 13:36:01.50M 2015-10-02T12:34:10.467Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.777 34.608 1504.2502 13:36:01.70M 2015-10-02T12:34:10.672Z|I-OCEAN7-304-XXXX| 24.48 14.261 41.781 34.612 1504.2561 13:36:01.90M 2015-10-02T12:34:10.872Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.782 34.615 1504.2517 13:36:02.12M 2015-10-02T12:34:11.077Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.780 34.613 1504.2490 13:36:02.31M 2015-10-02T12:34:11.282Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.779 34.612 1504.2469 13:36:02.51M 2015-10-02T12:34:11.487Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.778 34.612 1504.2468 13:36:02.71M 2015-10-02T12:34:11.682Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.782 34.615 1504.2504 13:36:02.91M 2015-10-02T12:34:11.918Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.783 34.616 1504.2510 13:36:03.13M 2015-10-02T12:34:12.092Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.783 34.616 1504.2506 13:36:03.33M 2015-10-02T12:34:12.297Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.782 34.616 1504.2490 13:36:03.53M 2015-10-02T12:34:12.497Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2474 13:36:03.73M 2015-10-02T12:34:12.702Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.780 34.614 1504.2455 13:36:03.93M 2015-10-02T12:34:12.907Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.779 34.614 1504.2448 13:36:04.15M 2015-10-02T12:34:13.107Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.784 34.618 1504.2507 13:36:04.35M 2015-10-02T12:34:13.307Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.784 34.618 1504.2518 13:36:04.54M 2015-10-02T12:34:13.512Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.784 34.617 1504.2518 13:36:04.74M 2015-10-02T12:34:13.719Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.783 34.616 1504.2511 13:36:04.94M 2015-10-02T12:34:13.937Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.782 34.615 1504.2512 13:36:05.16M 2015-10-02T12:34:14.122Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.782 34.614 1504.2505 13:36:05.38M 2015-10-02T12:34:14.322Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.781 34.614 1504.2502 13:36:05.56M 2015-10-02T12:34:14.527Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.781 34.613 1504.2499 13:36:05.76M 2015-10-02T12:34:14.732Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.780 34.612 1504.2489 13:36:05.95M 2015-10-02T12:34:14.932Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.780 34.613 1504.2498 13:36:06.18M 2015-10-02T12:34:15.137Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.778 34.611 1504.2474 13:36:06.38M 2015-10-02T12:34:15.337Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.778 34.610 1504.2474 13:36:06.58M 2015-10-02T12:34:15.542Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.778 34.610 1504.2489 13:36:06.77M 2015-10-02T12:34:15.747Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.778 34.610 1504.2500 13:36:06.97M 2015-10-02T12:34:15.947Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.778 34.610 1504.2506 13:36:07.19M 2015-10-02T12:34:16.152Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.778 34.610 1504.2509 13:36:07.39M 2015-10-02T12:34:16.358Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.778 34.610 1504.2501 13:36:07.59M 2015-10-02T12:34:16.557Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.778 34.610 1504.2495 13:36:07.79M 2015-10-02T12:34:16.762Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.778 34.610 1504.2502 13:36:08.01M 2015-10-02T12:34:16.967Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.779 34.611 1504.2513 13:36:08.21M 2015-10-02T12:34:17.167Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.780 34.611 1504.2516 13:36:08.41M 2015-10-02T12:34:17.367Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.780 34.611 1504.2520 13:36:08.60M 2015-10-02T12:34:17.572Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.780 34.611 1504.2526 13:36:08.80M 2015-10-02T12:34:17.772Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.780 34.612 1504.2533 13:36:09.02M 2015-10-02T12:34:17.977Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.781 34.612 1504.2545 13:36:09.22M 2015-10-02T12:34:18.198Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.781 34.612 1504.2554 13:36:09.42M 2015-10-02T12:34:18.402Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.781 34.612 1504.2556 13:36:09.62M 2015-10-02T12:34:18.598Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.781 34.612 1504.2556 13:36:09.83M 2015-10-02T12:34:18.792Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.781 34.612 1504.2557 13:36:10.04M 2015-10-02T12:34:18.997Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.782 34.612 1504.2567 13:36:10.23M 2015-10-02T12:34:19.198Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.782 34.612 1504.2566 13:36:10.43M 2015-10-02T12:34:19.402Z|I-OCEAN7-304-XXXX| 24.47 14.261 41.782 34.613 1504.2572 13:36:10.63M 2015-10-02T12:34:19.602Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.783 34.613 1504.2573 13:36:10.83M 2015-10-02T12:34:19.852Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.783 34.613 1504.2571 13:36:11.05M 2015-10-02T12:34:20.038Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.782 34.613 1504.2560 13:36:11.29M 2015-10-02T12:34:20.213Z|I-OCEAN7-304-XXXX| 24.50 14.260 41.781 34.612 1504.2555 13:36:11.45M 2015-10-02T12:34:20.412Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.781 34.612 1504.2548 13:36:11.65M 2015-10-02T12:34:20.617Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.781 34.612 1504.2550 13:36:11.85M 2015-10-02T12:34:20.838Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.781 34.612 1504.2549 13:36:12.07M 2015-10-02T12:34:21.028Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.782 34.613 1504.2551 13:36:12.27M 2015-10-02T12:34:21.228Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.782 34.614 1504.2556 13:36:12.46M 2015-10-02T12:34:21.432Z|I-OCEAN7-304-XXXX| 24.49 14.260 41.782 34.614 1504.2559 13:36:12.66M 2015-10-02T12:34:21.633Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.777 34.608 1504.2498 13:36:12.86M 2015-10-02T12:34:21.838Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.776 34.608 1504.2502 13:36:13.08M 2015-10-02T12:34:22.043Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.776 34.608 1504.2495 13:36:13.28M 2015-10-02T12:34:22.243Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.776 34.607 1504.2489 13:36:13.48M 2015-10-02T12:34:22.448Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.776 34.607 1504.2485 13:36:13.68M 2015-10-02T12:34:22.648Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.775 34.607 1504.2477 13:36:13.88M 2015-10-02T12:34:22.868Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.775 34.606 1504.2471 13:36:14.10M 2015-10-02T12:34:23.058Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.775 34.607 1504.2476 13:36:14.31M 2015-10-02T12:34:23.258Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.776 34.608 1504.2487 13:36:14.50M 2015-10-02T12:34:23.463Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.777 34.609 1504.2504 13:36:14.69M 2015-10-02T12:34:23.678Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.779 34.610 1504.2522 13:36:14.89M 2015-10-02T12:34:23.868Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.781 34.612 1504.2534 13:36:15.11M 2015-10-02T12:34:24.073Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.613 1504.2545 13:36:15.31M 2015-10-02T12:34:24.273Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.783 34.614 1504.2548 13:36:15.51M 2015-10-02T12:34:24.478Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.784 34.615 1504.2561 13:36:15.71M 2015-10-02T12:34:24.678Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.785 34.617 1504.2567 13:36:15.91M 2015-10-02T12:34:24.928Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.618 1504.2582 13:36:16.13M 2015-10-02T12:34:25.088Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.788 34.620 1504.2599 13:36:16.37M 2015-10-02T12:34:25.288Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.621 1504.2610 13:36:16.52M 2015-10-02T12:34:25.488Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.790 34.621 1504.2622 13:36:16.72M 2015-10-02T12:34:25.693Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.791 34.622 1504.2628 13:36:16.92M 2015-10-02T12:34:25.898Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.791 34.622 1504.2625 13:36:17.14M 2015-10-02T12:34:26.098Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.791 34.622 1504.2625 13:36:17.34M 2015-10-02T12:34:26.303Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.790 34.621 1504.2617 13:36:17.54M 2015-10-02T12:34:26.508Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.789 34.620 1504.2609 13:36:17.74M 2015-10-02T12:34:26.713Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.788 34.620 1504.2599 13:36:17.94M 2015-10-02T12:34:26.913Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.788 34.619 1504.2595 13:36:18.16M 2015-10-02T12:34:27.118Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.619 1504.2593 13:36:18.36M 2015-10-02T12:34:27.333Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.787 34.618 1504.2596 13:36:18.55M 2015-10-02T12:34:27.523Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.618 1504.2593 13:36:18.77M 2015-10-02T12:34:27.728Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.786 34.617 1504.2593 13:36:18.95M 2015-10-02T12:34:27.928Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.785 34.616 1504.2578 13:36:19.17M 2015-10-02T12:34:28.128Z|I-OCEAN7-304-XXXX| 24.49 14.260 41.784 34.615 1504.2576 13:36:19.37M 2015-10-02T12:34:28.333Z|I-OCEAN7-304-XXXX| 24.49 14.260 41.783 34.615 1504.2570 13:36:19.57M 2015-10-02T12:34:28.558Z|I-OCEAN7-304-XXXX| 24.49 14.260 41.783 34.614 1504.2566 13:36:19.77M 2015-10-02T12:34:28.738Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.783 34.614 1504.2560 13:36:19.97M 2015-10-02T12:34:28.943Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.783 34.614 1504.2560 13:36:20.18M 2015-10-02T12:34:29.148Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.782 34.613 1504.2551 13:36:20.38M 2015-10-02T12:34:29.353Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.782 34.614 1504.2549 13:36:20.58M 2015-10-02T12:34:29.553Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.783 34.614 1504.2561 13:36:20.78M 2015-10-02T12:34:29.753Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.783 34.614 1504.2563 13:36:21.00M 2015-10-02T12:34:30.003Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.783 34.614 1504.2563 13:36:21.20M 2015-10-02T12:34:30.158Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.783 34.614 1504.2559 13:36:21.44M 2015-10-02T12:34:30.398Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.783 34.614 1504.2567 13:36:21.60M 2015-10-02T12:34:30.568Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.783 34.614 1504.2578 13:36:21.80M 2015-10-02T12:34:30.768Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.784 34.614 1504.2578 13:36:22.02M 2015-10-02T12:34:30.998Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.784 34.615 1504.2582 13:36:22.21M 2015-10-02T12:34:31.178Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.784 34.614 1504.2587 13:36:22.41M 2015-10-02T12:34:31.378Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.784 34.614 1504.2581 13:36:22.61M 2015-10-02T12:34:31.583Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.785 34.615 1504.2583 13:36:22.81M 2015-10-02T12:34:31.803Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.616 1504.2582 13:36:23.03M 2015-10-02T12:34:31.993Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.786 34.617 1504.2588 13:36:23.25M 2015-10-02T12:34:32.193Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.783 34.615 1504.2546 13:36:23.43M 2015-10-02T12:34:32.393Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.783 34.615 1504.2543 13:36:23.63M 2015-10-02T12:34:32.598Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.784 34.616 1504.2542 13:36:23.83M 2015-10-02T12:34:32.803Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.785 34.616 1504.2550 13:36:24.05M 2015-10-02T12:34:33.003Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.785 34.617 1504.2550 13:36:24.25M 2015-10-02T12:34:33.208Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.784 34.616 1504.2546 13:36:24.44M 2015-10-02T12:34:33.413Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.784 34.616 1504.2539 13:36:24.64M 2015-10-02T12:34:33.613Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.784 34.616 1504.2526 13:36:24.84M 2015-10-02T12:34:33.818Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.784 34.616 1504.2535 13:36:25.06M 2015-10-02T12:34:34.018Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.784 34.616 1504.2539 13:36:25.26M 2015-10-02T12:34:34.223Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.617 1504.2550 13:36:25.46M 2015-10-02T12:34:34.423Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.786 34.618 1504.2560 13:36:25.66M 2015-10-02T12:34:34.628Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2567 13:36:25.86M 2015-10-02T12:34:34.828Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.617 1504.2567 13:36:26.08M 2015-10-02T12:34:35.083Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.786 34.618 1504.2579 13:36:26.27M 2015-10-02T12:34:35.238Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.787 34.618 1504.2588 13:36:26.52M 2015-10-02T12:34:35.438Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.619 1504.2593 13:36:26.67M 2015-10-02T12:34:35.645Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.787 34.618 1504.2588 13:36:26.87M 2015-10-02T12:34:35.848Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2582 13:36:27.09M 2015-10-02T12:34:36.048Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.617 1504.2574 13:36:27.29M 2015-10-02T12:34:36.268Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.785 34.617 1504.2574 13:36:27.49M 2015-10-02T12:34:36.453Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.785 34.617 1504.2567 13:36:27.70M 2015-10-02T12:34:36.658Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.785 34.617 1504.2570 13:36:27.89M 2015-10-02T12:34:36.858Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.785 34.617 1504.2568 13:36:28.10M 2015-10-02T12:34:37.063Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.785 34.617 1504.2560 13:36:28.30M 2015-10-02T12:34:37.268Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.784 34.617 1504.2546 13:36:28.50M 2015-10-02T12:34:37.468Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.784 34.617 1504.2539 13:36:28.70M 2015-10-02T12:34:37.673Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.784 34.617 1504.2540 13:36:28.90M 2015-10-02T12:34:37.873Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.785 34.618 1504.2546 13:36:29.12M 2015-10-02T12:34:38.078Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2552 13:36:29.32M 2015-10-02T12:34:38.284Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.785 34.617 1504.2562 13:36:29.52M 2015-10-02T12:34:38.488Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.617 1504.2562 13:36:29.72M 2015-10-02T12:34:38.688Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.617 1504.2572 13:36:29.92M 2015-10-02T12:34:38.888Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.616 1504.2581 13:36:30.13M 2015-10-02T12:34:39.093Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.617 1504.2593 13:36:30.33M 2015-10-02T12:34:39.298Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.617 1504.2601 13:36:30.53M 2015-10-02T12:34:39.498Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.787 34.617 1504.2605 13:36:30.73M 2015-10-02T12:34:39.703Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.617 1504.2601 13:36:30.93M 2015-10-02T12:34:39.908Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.617 1504.2596 13:36:31.15M 2015-10-02T12:34:40.158Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.785 34.616 1504.2592 13:36:31.35M 2015-10-02T12:34:40.313Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.785 34.616 1504.2593 13:36:31.59M 2015-10-02T12:34:40.513Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.785 34.616 1504.2594 13:36:31.75M 2015-10-02T12:34:40.738Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.616 1504.2590 13:36:31.94M 2015-10-02T12:34:40.918Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.786 34.617 1504.2585 13:36:32.18M 2015-10-02T12:34:41.158Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.617 1504.2573 13:36:32.36M 2015-10-02T12:34:41.358Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.616 1504.2559 13:36:32.56M 2015-10-02T12:34:41.533Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.784 34.616 1504.2559 13:36:32.76M 2015-10-02T12:34:41.733Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.616 1504.2549 13:36:32.96M 2015-10-02T12:34:41.938Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.616 1504.2551 13:36:33.18M 2015-10-02T12:34:42.138Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.616 1504.2550 13:36:33.38M 2015-10-02T12:34:42.343Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.616 1504.2549 13:36:33.58M 2015-10-02T12:34:42.548Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.617 1504.2549 13:36:33.78M 2015-10-02T12:34:42.753Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2555 13:36:34.98M 2015-10-02T12:34:42.954Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2562 13:36:34.20M 2015-10-02T12:34:43.154Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.785 34.617 1504.2571 13:36:34.39M 2015-10-02T12:34:43.359Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.786 34.617 1504.2579 13:36:34.59M 2015-10-02T12:34:43.559Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2583 13:36:34.79M 2015-10-02T12:34:43.764Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2582 13:36:35.01M 2015-10-02T12:34:43.963Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.617 1504.2581 13:36:35.21M 2015-10-02T12:34:44.174Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2592 13:36:35.40M 2015-10-02T12:34:44.398Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.787 34.617 1504.2599 13:36:35.61M 2015-10-02T12:34:44.578Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.618 1504.2611 13:36:35.81M 2015-10-02T12:34:44.778Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.788 34.618 1504.2614 13:36:36.03M 2015-10-02T12:34:44.984Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.618 1504.2606 13:36:36.22M 2015-10-02T12:34:45.204Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.787 34.618 1504.2604 13:36:36.42M 2015-10-02T12:34:45.389Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.618 1504.2611 13:36:36.64M 2015-10-02T12:34:45.594Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.787 34.618 1504.2607 13:36:36.82M 2015-10-02T12:34:45.794Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.787 34.618 1504.2605 13:36:37.04M 2015-10-02T12:34:45.999Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.787 34.619 1504.2596 13:36:37.24M 2015-10-02T12:34:46.204Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.788 34.619 1504.2595 13:36:37.44M 2015-10-02T12:34:46.404Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.788 34.619 1504.2603 13:36:37.64M 2015-10-02T12:34:46.604Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.787 34.619 1504.2588 13:36:37.84M 2015-10-02T12:34:46.809Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.787 34.619 1504.2589 13:36:38.05M 2015-10-02T12:34:47.038Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.787 34.619 1504.2592 13:36:38.25M 2015-10-02T12:34:47.214Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.618 1504.2593 13:36:38.45M 2015-10-02T12:34:47.419Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.619 1504.2596 13:36:38.65M 2015-10-02T12:34:47.619Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.618 1504.2583 13:36:38.85M 2015-10-02T12:34:47.838Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.619 1504.2590 13:36:39.07M 2015-10-02T12:34:48.029Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.787 34.619 1504.2594 13:36:39.27M 2015-10-02T12:34:48.234Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.788 34.619 1504.2601 13:36:39.47M 2015-10-02T12:34:48.434Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.617 1504.2568 13:36:39.67M 2015-10-02T12:34:48.639Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.617 1504.2578 13:36:39.87M 2015-10-02T12:34:48.839Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2583 13:36:40.08M 2015-10-02T12:34:49.044Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2593 13:36:40.28M 2015-10-02T12:34:49.249Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2595 13:36:40.48M 2015-10-02T12:34:49.449Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2592 13:36:40.68M 2015-10-02T12:34:49.669Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.781 34.613 1504.2543 13:36:40.88M 2015-10-02T12:34:49.878Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.781 34.612 1504.2540 13:36:41.11M 2015-10-02T12:34:50.059Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.781 34.612 1504.2537 13:36:41.30M 2015-10-02T12:34:50.304Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.780 34.611 1504.2534 13:36:41.50M 2015-10-02T12:34:50.464Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.779 34.610 1504.2526 13:36:41.74M 2015-10-02T12:34:50.669Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.778 34.610 1504.2509 13:36:41.89M 2015-10-02T12:34:50.869Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.777 34.609 1504.2500 13:36:42.12M 2015-10-02T12:34:51.074Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.777 34.608 1504.2489 13:36:42.31M 2015-10-02T12:34:51.279Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.777 34.609 1504.2480 13:36:42.51M 2015-10-02T12:34:51.482Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.778 34.609 1504.2487 13:36:42.71M 2015-10-02T12:34:51.684Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.778 34.610 1504.2499 13:36:42.91M 2015-10-02T12:34:51.884Z|I-OCEAN7-304-XXXX| 24.35 14.260 41.778 34.610 1504.2489 13:36:43.13M 2015-10-02T12:34:52.089Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.779 34.610 1504.2499 13:36:43.33M 2015-10-02T12:34:52.289Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.618 1504.2594 13:36:43.53M 2015-10-02T12:34:52.494Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.788 34.619 1504.2610 13:36:43.72M 2015-10-02T12:34:52.694Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.789 34.619 1504.2614 13:36:43.93M 2015-10-02T12:34:52.904Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.789 34.620 1504.2626 13:36:44.14M 2015-10-02T12:34:53.099Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.789 34.620 1504.2634 13:36:44.34M 2015-10-02T12:34:53.309Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.789 34.620 1504.2643 13:36:44.54M 2015-10-02T12:34:53.509Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.790 34.620 1504.2650 13:36:44.74M 2015-10-02T12:34:53.714Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.790 34.620 1504.2656 13:36:44.94M 2015-10-02T12:34:53.914Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.790 34.619 1504.2656 13:36:45.16M 2015-10-02T12:34:54.134Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.789 34.619 1504.2646 13:36:45.36M 2015-10-02T12:34:54.324Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.789 34.618 1504.2634 13:36:45.57M 2015-10-02T12:34:54.524Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.788 34.618 1504.2638 13:36:45.76M 2015-10-02T12:34:54.729Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.788 34.618 1504.2643 13:36:45.95M 2015-10-02T12:34:54.934Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.788 34.618 1504.2629 13:36:46.18M 2015-10-02T12:34:55.134Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.787 34.617 1504.2622 13:36:46.37M 2015-10-02T12:34:55.339Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.787 34.617 1504.2622 13:36:46.57M 2015-10-02T12:34:55.539Z|I-OCEAN7-304-XXXX| 24.47 14.261 41.787 34.617 1504.2618 13:36:46.77M 2015-10-02T12:34:55.744Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.618 1504.2603 13:36:46.97M 2015-10-02T12:34:55.949Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.618 1504.2596 13:36:47.19M 2015-10-02T12:34:56.149Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.787 34.618 1504.2596 13:36:47.39M 2015-10-02T12:34:56.354Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.787 34.619 1504.2596 13:36:47.59M 2015-10-02T12:34:56.554Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.788 34.619 1504.2592 13:36:47.79M 2015-10-02T12:34:56.759Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.787 34.619 1504.2582 13:36:48.00M 2015-10-02T12:34:56.960Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.787 34.618 1504.2578 13:36:48.20M 2015-10-02T12:34:57.164Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.618 1504.2579 13:36:48.40M 2015-10-02T12:34:57.369Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.618 1504.2587 13:36:48.60M 2015-10-02T12:34:57.569Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.617 1504.2584 13:36:48.80M 2015-10-02T12:34:57.774Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.786 34.617 1504.2583 13:36:49.02M 2015-10-02T12:34:57.979Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.786 34.617 1504.2592 13:36:49.22M 2015-10-02T12:34:58.179Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.786 34.617 1504.2595 13:36:49.42M 2015-10-02T12:34:58.384Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.617 1504.2589 13:36:49.62M 2015-10-02T12:34:58.600Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.617 1504.2594 13:36:49.82M 2015-10-02T12:34:58.789Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.787 34.617 1504.2607 13:36:50.05M 2015-10-02T12:34:58.994Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.785 34.615 1504.2590 13:36:50.23M 2015-10-02T12:34:59.194Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.785 34.615 1504.2588 13:36:50.43M 2015-10-02T12:34:59.394Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.784 34.614 1504.2581 13:36:50.63M 2015-10-02T12:34:59.600Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.783 34.613 1504.2570 13:36:50.83M 2015-10-02T12:34:59.839Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.782 34.612 1504.2555 13:36:51.05M