2015-10-02T12:23:00.058Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.784 34.623 1504.2385 13:24:51.27M 2015-10-02T12:23:00.263Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.784 34.623 1504.2386 13:24:51.47M 2015-10-02T12:23:00.463Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.784 34.623 1504.2386 13:24:51.67M 2015-10-02T12:23:00.663Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.784 34.623 1504.2394 13:24:51.87M 2015-10-02T12:23:00.868Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.784 34.622 1504.2395 13:24:52.08M 2015-10-02T12:23:01.073Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.783 34.622 1504.2397 13:24:52.28M 2015-10-02T12:23:01.279Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.783 34.622 1504.2402 13:24:52.49M 2015-10-02T12:23:01.478Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.621 1504.2397 13:24:52.68M 2015-10-02T12:23:01.683Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.782 34.621 1504.2386 13:24:52.88M 2015-10-02T12:23:01.883Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2372 13:24:53.10M 2015-10-02T12:23:02.088Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2368 13:24:53.30M 2015-10-02T12:23:02.288Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2362 13:24:53.50M 2015-10-02T12:23:02.493Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.621 1504.2365 13:24:53.70M 2015-10-02T12:23:02.693Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2373 13:24:53.90M 2015-10-02T12:23:02.899Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2369 13:24:54.11M 2015-10-02T12:23:03.103Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.622 1504.2369 13:24:54.32M 2015-10-02T12:23:03.308Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2365 13:24:54.52M 2015-10-02T12:23:03.508Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.787 34.627 1504.2415 13:24:54.71M 2015-10-02T12:23:03.708Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.787 34.627 1504.2417 13:24:54.91M 2015-10-02T12:23:03.933Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.787 34.627 1504.2419 13:24:55.13M 2015-10-02T12:23:04.119Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.787 34.627 1504.2412 13:24:55.34M 2015-10-02T12:23:04.321Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.786 34.627 1504.2405 13:24:55.53M 2015-10-02T12:23:04.523Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.787 34.627 1504.2408 13:24:55.72M 2015-10-02T12:23:04.728Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.787 34.627 1504.2405 13:24:55.93M 2015-10-02T12:23:04.928Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.787 34.627 1504.2401 13:24:56.15M 2015-10-02T12:23:05.133Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.786 34.627 1504.2389 13:24:56.34M 2015-10-02T12:23:05.338Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.785 34.626 1504.2388 13:24:56.54M 2015-10-02T12:23:05.543Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.784 34.625 1504.2367 13:24:56.74M 2015-10-02T12:23:05.743Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.784 34.624 1504.2361 13:24:56.94M 2015-10-02T12:23:05.943Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.783 34.624 1504.2365 13:24:57.16M 2015-10-02T12:23:06.157Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.783 34.623 1504.2360 13:24:57.36M 2015-10-02T12:23:06.353Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.782 34.622 1504.2355 13:24:57.56M 2015-10-02T12:23:06.553Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.785 34.625 1504.2386 13:24:57.76M 2015-10-02T12:23:06.758Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.786 34.625 1504.2402 13:24:57.96M 2015-10-02T12:23:06.963Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.786 34.626 1504.2412 13:24:58.17M 2015-10-02T12:23:07.163Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.787 34.626 1504.2421 13:24:58.37M 2015-10-02T12:23:07.397Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.787 34.626 1504.2424 13:24:58.57M 2015-10-02T12:23:07.568Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.787 34.626 1504.2422 13:24:58.77M 2015-10-02T12:23:07.773Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.787 34.626 1504.2428 13:24:58.97M 2015-10-02T12:23:07.973Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.787 34.626 1504.2426 13:24:59.19M 2015-10-02T12:23:08.179Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.786 34.627 1504.2382 13:24:59.39M 2015-10-02T12:23:08.401Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.786 34.627 1504.2365 13:24:59.59M 2015-10-02T12:23:08.584Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.786 34.627 1504.2368 13:24:59.80M 2015-10-02T12:23:08.788Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.786 34.626 1504.2371 13:25:00.01M 2015-10-02T12:23:08.988Z|I-OCEAN7-304-XXXX| 24.53 14.249 41.785 34.626 1504.2358 13:25:00.20M 2015-10-02T12:23:09.194Z|I-OCEAN7-304-XXXX| 24.53 14.249 41.785 34.626 1504.2357 13:25:00.40M 2015-10-02T12:23:09.399Z|I-OCEAN7-304-XXXX| 24.53 14.249 41.785 34.626 1504.2352 13:25:00.60M 2015-10-02T12:23:09.601Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.785 34.626 1504.2345 13:25:00.80M 2015-10-02T12:23:09.804Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.785 34.623 1504.2421 13:25:01.02M 2015-10-02T12:23:10.008Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.785 34.623 1504.2428 13:25:01.22M 2015-10-02T12:23:10.221Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.786 34.624 1504.2428 13:25:01.42M 2015-10-02T12:23:10.409Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.786 34.624 1504.2426 13:25:01.62M 2015-10-02T12:23:10.619Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.786 34.625 1504.2427 13:25:01.82M 2015-10-02T12:23:10.837Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.787 34.626 1504.2424 13:25:02.04M 2015-10-02T12:23:11.019Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.787 34.626 1504.2435 13:25:02.24M 2015-10-02T12:23:11.237Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.787 34.625 1504.2437 13:25:02.43M 2015-10-02T12:23:11.429Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.786 34.625 1504.2423 13:25:02.63M 2015-10-02T12:23:11.629Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2407 13:25:02.83M 2015-10-02T12:23:11.834Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2393 13:25:03.05M 2015-10-02T12:23:12.077Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.785 34.624 1504.2384 13:25:03.25M 2015-10-02T12:23:12.240Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.784 34.624 1504.2375 13:25:03.45M 2015-10-02T12:23:12.444Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.783 34.623 1504.2377 13:25:03.65M 2015-10-02T12:23:12.644Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.784 34.623 1504.2377 13:25:03.85M 2015-10-02T12:23:12.869Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.784 34.623 1504.2383 13:25:04.06M 2015-10-02T12:23:13.049Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.784 34.624 1504.2389 13:25:04.28M 2015-10-02T12:23:13.254Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.785 34.624 1504.2397 13:25:04.46M 2015-10-02T12:23:13.454Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2397 13:25:04.66M 2015-10-02T12:23:13.677Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2400 13:25:04.86M 2015-10-02T12:23:13.864Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.784 34.623 1504.2401 13:25:05.08M 2015-10-02T12:23:14.064Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.622 1504.2405 13:25:05.28M 2015-10-02T12:23:14.269Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.783 34.622 1504.2401 13:25:05.48M 2015-10-02T12:23:14.469Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2397 13:25:05.68M 2015-10-02T12:23:14.674Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.782 34.620 1504.2395 13:25:05.87M 2015-10-02T12:23:14.880Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.781 34.619 1504.2397 13:25:06.09M 2015-10-02T12:23:15.080Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.781 34.619 1504.2399 13:25:06.29M 2015-10-02T12:23:15.284Z|I-OCEAN7-304-XXXX| 24.62 14.253 41.781 34.619 1504.2404 13:25:06.49M 2015-10-02T12:23:15.489Z|I-OCEAN7-304-XXXX| 24.65 14.252 41.781 34.619 1504.2405 13:25:06.69M 2015-10-02T12:23:15.717Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.781 34.619 1504.2397 13:25:06.89M 2015-10-02T12:23:15.894Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.781 34.620 1504.2395 13:25:07.11M 2015-10-02T12:23:16.094Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.781 34.620 1504.2391 13:25:07.31M 2015-10-02T12:23:16.299Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.782 34.621 1504.2390 13:25:07.51M 2015-10-02T12:23:16.504Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2382 13:25:07.71M 2015-10-02T12:23:16.704Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2391 13:25:07.91M 2015-10-02T12:23:16.909Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2393 13:25:08.12M 2015-10-02T12:23:17.117Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2377 13:25:08.32M 2015-10-02T12:23:17.329Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.786 34.625 1504.2424 13:25:08.52M 2015-10-02T12:23:17.520Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.786 34.625 1504.2418 13:25:08.74M 2015-10-02T12:23:17.724Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.786 34.625 1504.2419 13:25:08.92M 2015-10-02T12:23:17.924Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.786 34.626 1504.2412 13:25:09.14M 2015-10-02T12:23:18.129Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.786 34.626 1504.2407 13:25:09.34M 2015-10-02T12:23:18.329Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.787 34.627 1504.2408 13:25:09.54M 2015-10-02T12:23:18.534Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.787 34.627 1504.2399 13:25:09.74M 2015-10-02T12:23:18.755Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.787 34.628 1504.2400 13:25:09.94M 2015-10-02T12:23:18.939Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.787 34.627 1504.2390 13:25:10.15M 2015-10-02T12:23:19.144Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.786 34.627 1504.2384 13:25:10.35M 2015-10-02T12:23:19.349Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.786 34.626 1504.2378 13:25:10.55M 2015-10-02T12:23:19.549Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.785 34.626 1504.2368 13:25:10.75M 2015-10-02T12:23:19.749Z|I-OCEAN7-304-XXXX| 24.49 14.249 41.785 34.626 1504.2349 13:25:10.95M 2015-10-02T12:23:19.954Z|I-OCEAN7-304-XXXX| 24.48 14.249 41.783 34.625 1504.2328 13:25:11.17M 2015-10-02T12:23:20.161Z|I-OCEAN7-304-XXXX| 24.51 14.249 41.782 34.624 1504.2317 13:25:11.37M 2015-10-02T12:23:20.359Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.781 34.623 1504.2307 13:25:11.57M 2015-10-02T12:23:20.597Z|I-OCEAN7-304-XXXX| 24.52 14.248 41.781 34.623 1504.2301 13:25:11.76M 2015-10-02T12:23:20.769Z|I-OCEAN7-304-XXXX| 24.52 14.248 41.781 34.623 1504.2297 13:25:11.96M 2015-10-02T12:23:20.969Z|I-OCEAN7-304-XXXX| 24.51 14.248 41.781 34.623 1504.2295 13:25:12.18M 2015-10-02T12:23:21.174Z|I-OCEAN7-304-XXXX| 24.51 14.248 41.781 34.623 1504.2296 13:25:12.38M 2015-10-02T12:23:21.374Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.781 34.623 1504.2300 13:25:12.58M 2015-10-02T12:23:21.579Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.782 34.624 1504.2302 13:25:12.78M 2015-10-02T12:23:21.800Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.624 1504.2312 13:25:13.00M 2015-10-02T12:23:21.984Z|I-OCEAN7-304-XXXX| 24.56 14.248 41.783 34.625 1504.2321 13:25:13.22M 2015-10-02T12:23:22.189Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.783 34.625 1504.2338 13:25:13.40M 2015-10-02T12:23:22.389Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.784 34.625 1504.2344 13:25:13.60M 2015-10-02T12:23:22.594Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.784 34.626 1504.2346 13:25:13.80M 2015-10-02T12:23:22.801Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.783 34.625 1504.2349 13:25:14.01M 2015-10-02T12:23:23.000Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.783 34.624 1504.2345 13:25:14.22M 2015-10-02T12:23:23.204Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.782 34.623 1504.2349 13:25:14.41M 2015-10-02T12:23:23.409Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.782 34.623 1504.2346 13:25:14.61M 2015-10-02T12:23:23.637Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.781 34.622 1504.2338 13:25:14.81M 2015-10-02T12:23:23.809Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2339 13:25:15.03M 2015-10-02T12:23:24.014Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2332 13:25:15.23M 2015-10-02T12:23:24.219Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.783 34.623 1504.2371 13:25:15.43M 2015-10-02T12:23:24.419Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2344 13:25:15.63M 2015-10-02T12:23:24.624Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.779 34.619 1504.2338 13:25:15.82M 2015-10-02T12:23:24.824Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.778 34.618 1504.2325 13:25:16.04M 2015-10-02T12:23:25.029Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2365 13:25:16.24M 2015-10-02T12:23:25.234Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.622 1504.2375 13:25:16.44M 2015-10-02T12:23:25.434Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2390 13:25:16.64M 2015-10-02T12:23:25.640Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.784 34.624 1504.2397 13:25:16.84M 2015-10-02T12:23:25.844Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.785 34.625 1504.2407 13:25:17.06M 2015-10-02T12:23:26.044Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.786 34.625 1504.2421 13:25:17.26M 2015-10-02T12:23:26.264Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.787 34.626 1504.2429 13:25:17.46M 2015-10-02T12:23:26.477Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.788 34.627 1504.2445 13:25:17.67M 2015-10-02T12:23:26.654Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.788 34.627 1504.2438 13:25:17.86M 2015-10-02T12:23:26.859Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.787 34.626 1504.2432 13:25:18.07M 2015-10-02T12:23:27.059Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.787 34.626 1504.2423 13:25:18.28M 2015-10-02T12:23:27.264Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.786 34.625 1504.2415 13:25:18.47M 2015-10-02T12:23:27.469Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.785 34.625 1504.2405 13:25:18.67M 2015-10-02T12:23:27.669Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.785 34.624 1504.2393 13:25:18.87M 2015-10-02T12:23:27.869Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.785 34.624 1504.2391 13:25:19.09M 2015-10-02T12:23:28.074Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.784 34.623 1504.2390 13:25:19.28M 2015-10-02T12:23:28.280Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.784 34.623 1504.2384 13:25:19.49M 2015-10-02T12:23:28.479Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.783 34.622 1504.2372 13:25:19.69M 2015-10-02T12:23:28.684Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.621 1504.2361 13:25:19.88M 2015-10-02T12:23:28.884Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2351 13:25:20.10M 2015-10-02T12:23:29.117Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.779 34.619 1504.2328 13:25:20.30M 2015-10-02T12:23:29.294Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2323 13:25:20.50M 2015-10-02T12:23:29.499Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2324 13:25:20.70M 2015-10-02T12:23:29.699Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2324 13:25:20.90M 2015-10-02T12:23:29.899Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2325 13:25:21.12M 2015-10-02T12:23:30.104Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.618 1504.2335 13:25:21.32M 2015-10-02T12:23:30.309Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.619 1504.2350 13:25:21.52M 2015-10-02T12:23:30.509Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.620 1504.2350 13:25:21.72M 2015-10-02T12:23:30.730Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.782 34.621 1504.2363 13:25:21.91M 2015-10-02T12:23:30.920Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.783 34.623 1504.2369 13:25:22.15M 2015-10-02T12:23:31.119Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.784 34.623 1504.2397 13:25:22.33M 2015-10-02T12:23:31.324Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.784 34.623 1504.2402 13:25:22.53M 2015-10-02T12:23:31.558Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2417 13:25:22.73M 2015-10-02T12:23:31.729Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.787 34.625 1504.2432 13:25:22.93M 2015-10-02T12:23:31.957Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.788 34.627 1504.2452 13:25:23.15M 2015-10-02T12:23:32.139Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.788 34.627 1504.2456 13:25:23.35M 2015-10-02T12:23:32.339Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.787 34.625 1504.2452 13:25:23.55M 2015-10-02T12:23:32.540Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.788 34.626 1504.2457 13:25:23.75M 2015-10-02T12:23:32.750Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.788 34.626 1504.2456 13:25:23.94M 2015-10-02T12:23:32.950Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.788 34.627 1504.2457 13:25:24.17M 2015-10-02T12:23:33.155Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.786 34.624 1504.2422 13:25:24.36M 2015-10-02T12:23:33.355Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2410 13:25:24.56M 2015-10-02T12:23:33.555Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.783 34.623 1504.2391 13:25:24.76M 2015-10-02T12:23:33.760Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.622 1504.2369 13:25:24.96M 2015-10-02T12:23:33.965Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2350 13:25:25.18M 2015-10-02T12:23:34.165Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.783 34.624 1504.2372 13:25:25.38M 2015-10-02T12:23:34.370Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.784 34.624 1504.2368 13:25:25.58M 2015-10-02T12:23:34.575Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.784 34.625 1504.2361 13:25:25.78M 2015-10-02T12:23:34.780Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.784 34.625 1504.2355 13:25:26.00M 2015-10-02T12:23:34.980Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.784 34.625 1504.2351 13:25:26.19M 2015-10-02T12:23:35.200Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.783 34.624 1504.2340 13:25:26.39M 2015-10-02T12:23:35.385Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.784 34.625 1504.2345 13:25:26.61M 2015-10-02T12:23:35.585Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.792 34.632 1504.2433 13:25:26.79M 2015-10-02T12:23:35.790Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.789 34.630 1504.2404 13:25:27.01M 2015-10-02T12:23:35.995Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.788 34.629 1504.2385 13:25:27.21M 2015-10-02T12:23:36.195Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.784 34.625 1504.2341 13:25:27.41M 2015-10-02T12:23:36.400Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.783 34.624 1504.2325 13:25:27.61M 2015-10-02T12:23:36.605Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.780 34.621 1504.2297 13:25:27.81M 2015-10-02T12:23:36.805Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.621 1504.2311 13:25:28.03M 2015-10-02T12:23:37.010Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.780 34.622 1504.2319 13:25:28.22M 2015-10-02T12:23:37.215Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.781 34.622 1504.2319 13:25:28.42M 2015-10-02T12:23:37.415Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.782 34.623 1504.2338 13:25:28.62M 2015-10-02T12:23:37.615Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.783 34.624 1504.2357 13:25:28.82M 2015-10-02T12:23:37.820Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.785 34.625 1504.2378 13:25:29.04M 2015-10-02T12:23:38.025Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.789 34.628 1504.2421 13:25:29.24M 2015-10-02T12:23:38.230Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.789 34.628 1504.2433 13:25:29.44M 2015-10-02T12:23:38.430Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.781 34.621 1504.2350 13:25:29.64M 2015-10-02T12:23:38.635Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.783 34.623 1504.2368 13:25:29.84M 2015-10-02T12:23:38.835Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.785 34.624 1504.2391 13:25:30.05M 2015-10-02T12:23:39.035Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.786 34.625 1504.2418 13:25:30.25M 2015-10-02T12:23:39.241Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.777 34.617 1504.2318 13:25:30.45M 2015-10-02T12:23:39.445Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.777 34.616 1504.2317 13:25:30.65M 2015-10-02T12:23:39.665Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.777 34.616 1504.2316 13:25:30.85M 2015-10-02T12:23:39.850Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.625 1504.2406 13:25:31.09M 2015-10-02T12:23:40.077Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.786 34.626 1504.2419 13:25:31.27M 2015-10-02T12:23:40.255Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.787 34.626 1504.2432 13:25:31.47M 2015-10-02T12:23:40.460Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.788 34.627 1504.2434 13:25:31.67M 2015-10-02T12:23:40.665Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.788 34.628 1504.2437 13:25:31.86M 2015-10-02T12:23:40.865Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.789 34.628 1504.2439 13:25:32.08M 2015-10-02T12:23:41.070Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.789 34.628 1504.2439 13:25:32.28M 2015-10-02T12:23:41.275Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.789 34.629 1504.2440 13:25:32.48M 2015-10-02T12:23:41.475Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.789 34.628 1504.2432 13:25:32.68M 2015-10-02T12:23:41.675Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.788 34.627 1504.2419 13:25:32.88M 2015-10-02T12:23:41.885Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.786 34.626 1504.2400 13:25:33.10M 2015-10-02T12:23:42.085Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.785 34.625 1504.2373 13:25:33.30M 2015-10-02T12:23:42.290Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.783 34.624 1504.2351 13:25:33.50M 2015-10-02T12:23:42.490Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.789 34.629 1504.2406 13:25:33.70M 2015-10-02T12:23:42.695Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.788 34.629 1504.2396 13:25:33.90M 2015-10-02T12:23:42.917Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.787 34.628 1504.2385 13:25:34.11M 2015-10-02T12:23:43.100Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.786 34.627 1504.2374 13:25:34.31M 2015-10-02T12:23:43.305Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.785 34.626 1504.2367 13:25:34.51M 2015-10-02T12:23:43.505Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.785 34.626 1504.2355 13:25:34.71M 2015-10-02T12:23:43.710Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.784 34.625 1504.2344 13:25:34.91M 2015-10-02T12:23:43.910Z|I-OCEAN7-304-XXXX| 24.57 14.248 41.784 34.625 1504.2340 13:25:35.13M 2015-10-02T12:23:44.130Z|I-OCEAN7-304-XXXX| 24.57 14.248 41.783 34.625 1504.2332 13:25:35.33M 2015-10-02T12:23:44.320Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.783 34.625 1504.2323 13:25:35.54M 2015-10-02T12:23:44.520Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.624 1504.2311 13:25:35.73M 2015-10-02T12:23:44.725Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.623 1504.2308 13:25:35.92M 2015-10-02T12:23:44.930Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.782 34.623 1504.2318 13:25:36.15M 2015-10-02T12:23:45.130Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.623 1504.2312 13:25:36.34M 2015-10-02T12:23:45.335Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.622 1504.2308 13:25:36.54M 2015-10-02T12:23:45.535Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.780 34.622 1504.2302 13:25:36.74M 2015-10-02T12:23:45.735Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.622 1504.2308 13:25:36.94M 2015-10-02T12:23:45.945Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.621 1504.2312 13:25:37.15M 2015-10-02T12:23:46.145Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.780 34.621 1504.2319 13:25:37.36M 2015-10-02T12:23:46.350Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.780 34.621 1504.2314 13:25:37.56M 2015-10-02T12:23:46.550Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.779 34.620 1504.2313 13:25:37.75M 2015-10-02T12:23:46.755Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.779 34.619 1504.2321 13:25:37.95M 2015-10-02T12:23:46.960Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.778 34.618 1504.2310 13:25:38.17M 2015-10-02T12:23:47.160Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.620 1504.2334 13:25:38.37M 2015-10-02T12:23:47.365Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.780 34.620 1504.2334 13:25:38.57M 2015-10-02T12:23:47.565Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.621 1504.2345 13:25:38.77M 2015-10-02T12:23:47.770Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.781 34.621 1504.2341 13:25:38.97M 2015-10-02T12:23:47.970Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.781 34.621 1504.2349 13:25:39.19M 2015-10-02T12:23:48.175Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.622 1504.2363 13:25:39.39M 2015-10-02T12:23:48.380Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.622 1504.2373 13:25:39.59M 2015-10-02T12:23:48.601Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.783 34.623 1504.2374 13:25:39.79M 2015-10-02T12:23:48.785Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.623 1504.2378 13:25:40.02M 2015-10-02T12:23:48.985Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.623 1504.2374 13:25:40.20M 2015-10-02T12:23:49.190Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.622 1504.2363 13:25:40.40M 2015-10-02T12:23:49.395Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.782 34.621 1504.2352 13:25:40.60M 2015-10-02T12:23:49.595Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.781 34.621 1504.2340 13:25:40.80M 2015-10-02T12:23:49.800Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.780 34.620 1504.2340 13:25:41.02M 2015-10-02T12:23:50.000Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.620 1504.2338 13:25:41.22M 2015-10-02T12:23:50.205Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2340 13:25:41.42M 2015-10-02T12:23:50.410Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2344 13:25:41.62M 2015-10-02T12:23:50.610Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2343 13:25:41.82M 2015-10-02T12:23:50.815Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2354 13:25:42.03M 2015-10-02T12:23:51.015Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2358 13:25:42.23M 2015-10-02T12:23:51.225Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.780 34.619 1504.2357 13:25:42.43M 2015-10-02T12:23:51.425Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.619 1504.2351 13:25:42.63M 2015-10-02T12:23:51.625Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.618 1504.2355 13:25:42.83M 2015-10-02T12:23:51.830Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2357 13:25:43.05M 2015-10-02T12:23:52.035Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.779 34.618 1504.2368 13:25:43.25M 2015-10-02T12:23:52.235Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.778 34.616 1504.2350 13:25:43.45M 2015-10-02T12:23:52.441Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.777 34.616 1504.2347 13:25:43.64M 2015-10-02T12:23:52.640Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.777 34.615 1504.2343 13:25:43.85M 2015-10-02T12:23:52.845Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.776 34.614 1504.2332 13:25:44.06M 2015-10-02T12:23:53.066Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.775 34.614 1504.2328 13:25:44.26M 2015-10-02T12:23:53.250Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.775 34.614 1504.2321 13:25:44.48M 2015-10-02T12:23:53.450Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.774 34.613 1504.2310 13:25:44.66M 2015-10-02T12:23:53.655Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.773 34.612 1504.2303 13:25:44.86M 2015-10-02T12:23:53.865Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.774 34.613 1504.2301 13:25:45.08M 2015-10-02T12:23:54.065Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.774 34.613 1504.2299 13:25:45.28M 2015-10-02T12:23:54.265Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.774 34.613 1504.2300 13:25:45.48M 2015-10-02T12:23:54.470Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.774 34.614 1504.2300 13:25:45.67M 2015-10-02T12:23:54.670Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.774 34.614 1504.2290 13:25:45.87M 2015-10-02T12:23:54.870Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.775 34.615 1504.2289 13:25:46.09M 2015-10-02T12:23:55.081Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.775 34.615 1504.2288 13:25:46.29M 2015-10-02T12:23:55.281Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.775 34.616 1504.2292 13:25:46.49M 2015-10-02T12:23:55.485Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.776 34.616 1504.2288 13:25:46.69M 2015-10-02T12:23:55.691Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.776 34.616 1504.2289 13:25:46.89M 2015-10-02T12:23:55.891Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.776 34.616 1504.2294 13:25:47.11M 2015-10-02T12:23:56.096Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.776 34.616 1504.2297 13:25:47.31M 2015-10-02T12:23:56.296Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.776 34.616 1504.2301 13:25:47.51M 2015-10-02T12:23:56.500Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.777 34.617 1504.2313 13:25:47.71M 2015-10-02T12:23:56.700Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.777 34.617 1504.2316 13:25:47.90M 2015-10-02T12:23:56.906Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.777 34.616 1504.2312 13:25:48.12M 2015-10-02T12:23:57.110Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.777 34.616 1504.2311 13:25:48.32M 2015-10-02T12:23:57.310Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.776 34.616 1504.2305 13:25:48.52M 2015-10-02T12:23:57.531Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.776 34.616 1504.2300 13:25:48.72M 2015-10-02T12:23:57.716Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.776 34.616 1504.2299 13:25:48.94M 2015-10-02T12:23:57.921Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.775 34.616 1504.2291 13:25:49.14M 2015-10-02T12:23:58.126Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.775 34.616 1504.2285 13:25:49.34M 2015-10-02T12:23:58.326Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.775 34.615 1504.2281 13:25:49.54M 2015-10-02T12:23:58.531Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.775 34.616 1504.2278 13:25:49.73M 2015-10-02T12:23:58.736Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.775 34.616 1504.2269 13:25:49.93M 2015-10-02T12:23:58.957Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.775 34.616 1504.2274 13:25:50.15M 2015-10-02T12:23:59.136Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.775 34.616 1504.2275 13:25:50.35M 2015-10-02T12:23:59.341Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.775 34.617 1504.2274 13:25:50.55M 2015-10-02T12:23:59.541Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.775 34.616 1504.2261 13:25:50.75M 2015-10-02T12:23:59.746Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.775 34.617 1504.2257 13:25:50.95M 2015-10-02T12:23:59.951Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.775 34.617 1504.2252 13:25:51.17M