2015-10-02T12:16:00.190Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.775 34.618 1504.2255 13:17:51.38M 2015-10-02T12:16:00.395Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.775 34.617 1504.2253 13:17:51.58M 2015-10-02T12:16:00.595Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.775 34.617 1504.2251 13:17:51.78M 2015-10-02T12:16:00.800Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.774 34.616 1504.2241 13:17:52.00M 2015-10-02T12:16:01.000Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.774 34.617 1504.2261 13:17:52.20M 2015-10-02T12:16:01.205Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.775 34.616 1504.2271 13:17:52.40M 2015-10-02T12:16:01.405Z|I-OCEAN7-304-XXXX| 24.75 14.249 41.774 34.616 1504.2280 13:17:52.60M 2015-10-02T12:16:01.610Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.774 34.615 1504.2295 13:17:52.79M 2015-10-02T12:16:01.815Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.774 34.615 1504.2296 13:17:53.02M 2015-10-02T12:16:02.020Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.774 34.615 1504.2292 13:17:53.22M 2015-10-02T12:16:02.220Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.774 34.615 1504.2290 13:17:53.41M 2015-10-02T12:16:02.420Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.779 34.621 1504.2303 13:17:53.61M 2015-10-02T12:16:02.625Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.621 1504.2286 13:17:53.81M 2015-10-02T12:16:02.830Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.779 34.622 1504.2296 13:17:54.03M 2015-10-02T12:16:03.030Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.623 1504.2303 13:17:54.23M 2015-10-02T12:16:03.235Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2308 13:17:54.43M 2015-10-02T12:16:03.440Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.781 34.624 1504.2308 13:17:54.62M 2015-10-02T12:16:03.640Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.785 34.627 1504.2351 13:17:54.83M 2015-10-02T12:16:03.845Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.781 34.624 1504.2300 13:17:55.05M 2015-10-02T12:16:04.077Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.780 34.623 1504.2290 13:17:55.24M 2015-10-02T12:16:04.250Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.623 1504.2281 13:17:55.46M 2015-10-02T12:16:04.455Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.622 1504.2274 13:17:55.64M 2015-10-02T12:16:04.655Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.778 34.621 1504.2261 13:17:55.84M 2015-10-02T12:16:04.860Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.777 34.621 1504.2264 13:17:56.06M 2015-10-02T12:16:05.065Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.776 34.620 1504.2256 13:17:56.26M 2015-10-02T12:16:05.265Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.775 34.619 1504.2229 13:17:56.46M 2015-10-02T12:16:05.465Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.775 34.618 1504.2230 13:17:56.66M 2015-10-02T12:16:05.670Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.775 34.618 1504.2233 13:17:56.85M 2015-10-02T12:16:05.875Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.775 34.619 1504.2235 13:17:57.07M 2015-10-02T12:16:06.080Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.776 34.619 1504.2234 13:17:57.27M 2015-10-02T12:16:06.280Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2246 13:17:57.47M 2015-10-02T12:16:06.485Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2246 13:17:57.67M 2015-10-02T12:16:06.685Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2244 13:17:57.87M 2015-10-02T12:16:06.890Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.776 34.620 1504.2240 13:17:58.09M 2015-10-02T12:16:07.090Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.776 34.619 1504.2240 13:17:58.29M 2015-10-02T12:16:07.295Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.776 34.619 1504.2242 13:17:58.49M 2015-10-02T12:16:07.500Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2255 13:17:58.69M 2015-10-02T12:16:07.705Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2262 13:17:58.88M 2015-10-02T12:16:07.905Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.774 34.617 1504.2219 13:17:59.11M 2015-10-02T12:16:08.110Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.774 34.617 1504.2225 13:17:59.30M 2015-10-02T12:16:08.310Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.774 34.617 1504.2244 13:17:59.50M 2015-10-02T12:16:08.530Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.775 34.617 1504.2250 13:17:59.70M 2015-10-02T12:16:08.715Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.775 34.617 1504.2261 13:17:59.92M 2015-10-02T12:16:08.915Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.774 34.617 1504.2251 13:18:00.12M 2015-10-02T12:16:09.125Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.773 34.616 1504.2239 13:18:00.32M 2015-10-02T12:16:09.325Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.773 34.615 1504.2230 13:18:00.52M 2015-10-02T12:16:09.530Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.773 34.615 1504.2236 13:18:00.72M 2015-10-02T12:16:09.735Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.773 34.615 1504.2241 13:18:00.92M 2015-10-02T12:16:09.935Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.774 34.616 1504.2255 13:18:01.14M 2015-10-02T12:16:10.140Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.774 34.616 1504.2262 13:18:01.33M 2015-10-02T12:16:10.340Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.775 34.617 1504.2272 13:18:01.53M 2015-10-02T12:16:10.555Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.776 34.617 1504.2283 13:18:01.73M 2015-10-02T12:16:10.745Z|I-OCEAN7-304-XXXX| 24.75 14.249 41.776 34.618 1504.2285 13:18:01.93M 2015-10-02T12:16:10.950Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.776 34.618 1504.2279 13:18:02.15M 2015-10-02T12:16:11.155Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.776 34.618 1504.2275 13:18:02.35M 2015-10-02T12:16:11.355Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.775 34.618 1504.2266 13:18:02.55M 2015-10-02T12:16:11.561Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.775 34.618 1504.2260 13:18:02.75M 2015-10-02T12:16:11.765Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.776 34.618 1504.2266 13:18:02.94M 2015-10-02T12:16:11.965Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.776 34.618 1504.2269 13:18:03.16M 2015-10-02T12:16:12.170Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2281 13:18:03.36M 2015-10-02T12:16:12.370Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.619 1504.2301 13:18:03.56M 2015-10-02T12:16:12.576Z|I-OCEAN7-304-XXXX| 24.78 14.249 41.778 34.619 1504.2314 13:18:03.76M 2015-10-02T12:16:12.776Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.778 34.620 1504.2310 13:18:03.96M 2015-10-02T12:16:13.001Z|I-OCEAN7-304-XXXX| 24.76 14.249 41.778 34.620 1504.2313 13:18:04.18M 2015-10-02T12:16:13.186Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.778 34.619 1504.2303 13:18:04.39M 2015-10-02T12:16:13.385Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.778 34.619 1504.2306 13:18:04.58M 2015-10-02T12:16:13.590Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.777 34.619 1504.2295 13:18:04.78M 2015-10-02T12:16:13.796Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.777 34.619 1504.2299 13:18:05.98M 2015-10-02T12:16:13.996Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.777 34.619 1504.2302 13:18:05.19M 2015-10-02T12:16:14.195Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2295 13:18:05.39M 2015-10-02T12:16:14.395Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.620 1504.2295 13:18:05.59M 2015-10-02T12:16:14.601Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.620 1504.2302 13:18:05.79M 2015-10-02T12:16:14.811Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2310 13:18:06.01M 2015-10-02T12:16:15.011Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2314 13:18:06.21M 2015-10-02T12:16:15.211Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.620 1504.2319 13:18:06.41M 2015-10-02T12:16:15.416Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2313 13:18:06.61M 2015-10-02T12:16:15.621Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.620 1504.2310 13:18:06.81M 2015-10-02T12:16:15.821Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.779 34.620 1504.2307 13:18:07.02M 2015-10-02T12:16:16.026Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2310 13:18:07.22M 2015-10-02T12:16:16.231Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.620 1504.2311 13:18:07.42M 2015-10-02T12:16:16.431Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.620 1504.2312 13:18:07.62M 2015-10-02T12:16:16.636Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2310 13:18:07.82M 2015-10-02T12:16:16.836Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.779 34.620 1504.2314 13:18:08.04M 2015-10-02T12:16:17.041Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.620 1504.2328 13:18:08.24M 2015-10-02T12:16:17.246Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.780 34.621 1504.2334 13:18:08.44M 2015-10-02T12:16:17.466Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2327 13:18:08.64M 2015-10-02T12:16:17.651Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.780 34.621 1504.2339 13:18:08.85M 2015-10-02T12:16:17.856Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.780 34.621 1504.2343 13:18:09.05M 2015-10-02T12:16:18.056Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.621 1504.2341 13:18:09.25M 2015-10-02T12:16:18.261Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.621 1504.2344 13:18:09.45M 2015-10-02T12:16:18.466Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2333 13:18:09.65M 2015-10-02T12:16:18.677Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.780 34.620 1504.2345 13:18:09.85M 2015-10-02T12:16:18.866Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.620 1504.2347 13:18:10.07M 2015-10-02T12:16:19.071Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.779 34.619 1504.2350 13:18:10.27M 2015-10-02T12:16:19.271Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.779 34.619 1504.2355 13:18:10.47M 2015-10-02T12:16:19.481Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.779 34.619 1504.2352 13:18:10.66M 2015-10-02T12:16:19.676Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.779 34.619 1504.2366 13:18:10.86M 2015-10-02T12:16:19.886Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.779 34.619 1504.2369 13:18:11.08M 2015-10-02T12:16:20.086Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.779 34.619 1504.2362 13:18:11.28M 2015-10-02T12:16:20.291Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.779 34.619 1504.2362 13:18:11.48M 2015-10-02T12:16:20.496Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.779 34.618 1504.2362 13:18:11.68M 2015-10-02T12:16:20.696Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.778 34.618 1504.2361 13:18:11.88M 2015-10-02T12:16:20.896Z|I-OCEAN7-304-XXXX| 24.74 14.251 41.778 34.618 1504.2352 13:18:12.10M 2015-10-02T12:16:21.101Z|I-OCEAN7-304-XXXX| 24.74 14.251 41.778 34.618 1504.2350 13:18:12.30M 2015-10-02T12:16:21.306Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.778 34.618 1504.2347 13:18:12.49M 2015-10-02T12:16:21.517Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.778 34.618 1504.2350 13:18:12.70M 2015-10-02T12:16:21.711Z|I-OCEAN7-304-XXXX| 24.72 14.251 41.778 34.618 1504.2349 13:18:12.90M 2015-10-02T12:16:21.931Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2343 13:18:13.11M 2015-10-02T12:16:22.116Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2344 13:18:13.33M 2015-10-02T12:16:22.321Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2343 13:18:13.51M 2015-10-02T12:16:22.521Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.779 34.619 1504.2347 13:18:13.71M 2015-10-02T12:16:22.726Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.779 34.620 1504.2349 13:18:13.91M 2015-10-02T12:16:22.931Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.779 34.620 1504.2346 13:18:14.13M 2015-10-02T12:16:23.131Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.780 34.620 1504.2365 13:18:14.33M 2015-10-02T12:16:23.336Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.780 34.620 1504.2372 13:18:14.53M 2015-10-02T12:16:23.541Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.781 34.621 1504.2371 13:18:14.73M 2015-10-02T12:16:23.741Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.781 34.621 1504.2368 13:18:14.93M 2015-10-02T12:16:23.956Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.781 34.621 1504.2367 13:18:15.14M 2015-10-02T12:16:24.146Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.621 1504.2361 13:18:15.34M 2015-10-02T12:16:24.351Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.621 1504.2356 13:18:15.54M 2015-10-02T12:16:24.556Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2346 13:18:15.74M 2015-10-02T12:16:24.756Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2336 13:18:15.94M 2015-10-02T12:16:24.956Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.780 34.621 1504.2332 13:18:16.16M 2015-10-02T12:16:25.161Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.780 34.621 1504.2327 13:18:16.35M 2015-10-02T12:16:25.397Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.780 34.621 1504.2327 13:18:16.56M 2015-10-02T12:16:25.571Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.780 34.621 1504.2323 13:18:16.76M 2015-10-02T12:16:25.771Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.780 34.621 1504.2324 13:18:16.95M 2015-10-02T12:16:25.976Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2332 13:18:17.17M 2015-10-02T12:16:26.176Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2328 13:18:17.37M 2015-10-02T12:16:26.396Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.620 1504.2329 13:18:17.57M 2015-10-02T12:16:26.586Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.620 1504.2333 13:18:17.79M 2015-10-02T12:16:26.786Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.779 34.620 1504.2338 13:18:17.97M 2015-10-02T12:16:26.991Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.620 1504.2329 13:18:18.19M 2015-10-02T12:16:27.191Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.619 1504.2328 13:18:18.39M 2015-10-02T12:16:27.396Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2329 13:18:18.58M 2015-10-02T12:16:27.601Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2332 13:18:18.78M 2015-10-02T12:16:27.837Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.619 1504.2317 13:18:19.00M 2015-10-02T12:16:28.014Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2318 13:18:19.20M 2015-10-02T12:16:28.206Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.778 34.619 1504.2319 13:18:19.40M 2015-10-02T12:16:28.411Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.778 34.619 1504.2312 13:18:19.60M 2015-10-02T12:16:28.611Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2307 13:18:19.80M 2015-10-02T12:16:28.816Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2302 13:18:20.02M 2015-10-02T12:16:29.016Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2292 13:18:20.22M 2015-10-02T12:16:29.221Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2288 13:18:20.41M 2015-10-02T12:16:29.426Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2280 13:18:20.61M 2015-10-02T12:16:29.631Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.778 34.620 1504.2264 13:18:20.81M 2015-10-02T12:16:29.831Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.778 34.621 1504.2264 13:18:21.03M 2015-10-02T12:16:30.036Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2261 13:18:21.23M 2015-10-02T12:16:30.236Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2264 13:18:21.43M 2015-10-02T12:16:30.441Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2264 13:18:21.63M 2015-10-02T12:16:30.646Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.778 34.621 1504.2272 13:18:21.83M 2015-10-02T12:16:30.866Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.779 34.622 1504.2286 13:18:22.05M 2015-10-02T12:16:31.051Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.779 34.622 1504.2289 13:18:22.26M 2015-10-02T12:16:31.256Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2294 13:18:22.45M 2015-10-02T12:16:31.456Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2301 13:18:22.65M 2015-10-02T12:16:31.656Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2306 13:18:22.84M 2015-10-02T12:16:31.861Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.623 1504.2305 13:18:23.06M 2015-10-02T12:16:32.066Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2308 13:18:23.26M 2015-10-02T12:16:32.271Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2307 13:18:23.46M 2015-10-02T12:16:32.471Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2312 13:18:23.66M 2015-10-02T12:16:32.676Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2317 13:18:23.86M 2015-10-02T12:16:32.877Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2322 13:18:24.08M 2015-10-02T12:16:33.082Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2325 13:18:24.28M 2015-10-02T12:16:33.281Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.623 1504.2330 13:18:24.48M 2015-10-02T12:16:33.486Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.782 34.623 1504.2334 13:18:24.67M 2015-10-02T12:16:33.691Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.782 34.623 1504.2334 13:18:24.87M 2015-10-02T12:16:33.891Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.781 34.622 1504.2330 13:18:25.09M 2015-10-02T12:16:34.096Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.781 34.622 1504.2328 13:18:25.29M 2015-10-02T12:16:34.297Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2323 13:18:25.49M 2015-10-02T12:16:34.501Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2322 13:18:25.69M 2015-10-02T12:16:34.706Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2313 13:18:25.89M 2015-10-02T12:16:34.906Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.621 1504.2308 13:18:26.11M 2015-10-02T12:16:35.106Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.621 1504.2313 13:18:26.31M 2015-10-02T12:16:35.332Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.621 1504.2307 13:18:26.50M 2015-10-02T12:16:35.516Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2297 13:18:26.72M 2015-10-02T12:16:35.722Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2302 13:18:26.90M 2015-10-02T12:16:35.922Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.621 1504.2301 13:18:27.12M 2015-10-02T12:16:36.157Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.780 34.621 1504.2310 13:18:27.32M 2015-10-02T12:16:36.357Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.781 34.622 1504.2328 13:18:27.52M 2015-10-02T12:16:36.531Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.623 1504.2332 13:18:27.72M 2015-10-02T12:16:36.736Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.782 34.622 1504.2378 13:18:27.92M 2015-10-02T12:16:36.936Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.782 34.622 1504.2380 13:18:28.14M 2015-10-02T12:16:37.142Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.776 34.616 1504.2316 13:18:28.34M 2015-10-02T12:16:37.342Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.775 34.616 1504.2306 13:18:28.54M 2015-10-02T12:16:37.547Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.775 34.615 1504.2303 13:18:28.73M 2015-10-02T12:16:37.752Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.775 34.615 1504.2300 13:18:28.93M 2015-10-02T12:16:37.957Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.775 34.615 1504.2285 13:18:29.15M 2015-10-02T12:16:38.157Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.775 34.615 1504.2292 13:18:29.35M 2015-10-02T12:16:38.362Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.774 34.615 1504.2284 13:18:29.55M 2015-10-02T12:16:38.562Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.774 34.615 1504.2268 13:18:29.75M 2015-10-02T12:16:38.767Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.775 34.616 1504.2273 13:18:29.95M 2015-10-02T12:16:38.967Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.775 34.616 1504.2280 13:18:30.17M 2015-10-02T12:16:39.172Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.775 34.617 1504.2274 13:18:30.37M 2015-10-02T12:16:39.377Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.775 34.617 1504.2274 13:18:30.57M 2015-10-02T12:16:39.577Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.775 34.617 1504.2263 13:18:30.77M 2015-10-02T12:16:39.797Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.776 34.618 1504.2271 13:18:30.96M 2015-10-02T12:16:39.987Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.776 34.618 1504.2274 13:18:31.20M 2015-10-02T12:16:40.187Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.777 34.619 1504.2291 13:18:31.38M 2015-10-02T12:16:40.387Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.778 34.619 1504.2306 13:18:31.58M 2015-10-02T12:16:40.592Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.779 34.620 1504.2316 13:18:31.78M 2015-10-02T12:16:40.797Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.779 34.620 1504.2325 13:18:32.00M 2015-10-02T12:16:40.997Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.779 34.620 1504.2327 13:18:32.20M 2015-10-02T12:16:41.202Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.779 34.620 1504.2323 13:18:32.40M 2015-10-02T12:16:41.402Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2317 13:18:32.59M 2015-10-02T12:16:41.607Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2316 13:18:32.79M 2015-10-02T12:16:41.812Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2313 13:18:33.01M 2015-10-02T12:16:42.012Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.778 34.620 1504.2316 13:18:33.21M 2015-10-02T12:16:42.217Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.778 34.620 1504.2316 13:18:33.41M 2015-10-02T12:16:42.422Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.778 34.620 1504.2318 13:18:33.61M 2015-10-02T12:16:42.622Z|I-OCEAN7-304-XXXX| 24.73 14.250 41.779 34.619 1504.2332 13:18:33.81M 2015-10-02T12:16:42.827Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.778 34.619 1504.2327 13:18:34.03M 2015-10-02T12:16:43.032Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.779 34.620 1504.2319 13:18:34.23M 2015-10-02T12:16:43.232Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.778 34.620 1504.2308 13:18:34.43M 2015-10-02T12:16:43.432Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.620 1504.2308 13:18:34.63M 2015-10-02T12:16:43.637Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2302 13:18:34.82M 2015-10-02T12:16:43.842Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.777 34.619 1504.2300 13:18:35.04M 2015-10-02T12:16:44.047Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2305 13:18:35.24M 2015-10-02T12:16:44.262Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.619 1504.2310 13:18:35.44M 2015-10-02T12:16:44.477Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.619 1504.2319 13:18:35.65M 2015-10-02T12:16:44.652Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.779 34.620 1504.2334 13:18:35.84M 2015-10-02T12:16:44.857Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.620 1504.2335 13:18:36.06M 2015-10-02T12:16:45.062Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.620 1504.2334 13:18:36.26M 2015-10-02T12:16:45.262Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.780 34.625 1504.2234 13:18:36.46M 2015-10-02T12:16:45.467Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.780 34.625 1504.2219 13:18:36.66M 2015-10-02T12:16:45.676Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.780 34.626 1504.2211 13:18:36.85M 2015-10-02T12:16:45.872Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.779 34.625 1504.2197 13:18:37.07M 2015-10-02T12:16:46.077Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.778 34.625 1504.2181 13:18:37.27M 2015-10-02T12:16:46.277Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.777 34.624 1504.2163 13:18:37.47M 2015-10-02T12:16:46.482Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.777 34.624 1504.2145 13:18:37.67M 2015-10-02T12:16:46.683Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.776 34.623 1504.2148 13:18:37.87M 2015-10-02T12:16:46.887Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.777 34.624 1504.2173 13:18:38.09M 2015-10-02T12:16:47.087Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.778 34.624 1504.2192 13:18:38.28M 2015-10-02T12:16:47.292Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.779 34.624 1504.2214 13:18:38.48M 2015-10-02T12:16:47.492Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.779 34.624 1504.2230 13:18:38.69M 2015-10-02T12:16:47.697Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.780 34.625 1504.2250 13:18:38.88M 2015-10-02T12:16:47.902Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.781 34.625 1504.2271 13:18:39.10M 2015-10-02T12:16:48.107Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.782 34.625 1504.2288 13:18:39.30M 2015-10-02T12:16:48.307Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.782 34.625 1504.2310 13:18:39.50M 2015-10-02T12:16:48.512Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.782 34.625 1504.2310 13:18:39.70M 2015-10-02T12:16:48.727Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2308 13:18:39.90M 2015-10-02T12:16:48.917Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.624 1504.2311 13:18:40.13M 2015-10-02T12:16:49.122Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.781 34.623 1504.2322 13:18:40.32M 2015-10-02T12:16:49.322Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.622 1504.2318 13:18:40.52M 2015-10-02T12:16:49.527Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.622 1504.2317 13:18:40.72M 2015-10-02T12:16:49.727Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.775 34.617 1504.2271 13:18:40.91M 2015-10-02T12:16:49.932Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.775 34.617 1504.2269 13:18:41.13M 2015-10-02T12:16:50.132Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.776 34.618 1504.2273 13:18:41.33M 2015-10-02T12:16:50.337Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.776 34.618 1504.2278 13:18:41.53M 2015-10-02T12:16:50.542Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.777 34.619 1504.2288 13:18:41.73M 2015-10-02T12:16:50.747Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.777 34.619 1504.2294 13:18:41.93M 2015-10-02T12:16:50.947Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.778 34.620 1504.2294 13:18:42.15M 2015-10-02T12:16:51.147Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2292 13:18:42.35M 2015-10-02T12:16:51.352Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.778 34.620 1504.2306 13:18:42.54M 2015-10-02T12:16:51.557Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.779 34.621 1504.2321 13:18:42.74M 2015-10-02T12:16:51.757Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.780 34.622 1504.2327 13:18:42.94M 2015-10-02T12:16:51.962Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.780 34.622 1504.2322 13:18:43.16M 2015-10-02T12:16:52.162Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2322 13:18:43.36M 2015-10-02T12:16:52.367Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.624 1504.2323 13:18:43.56M 2015-10-02T12:16:52.572Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.782 34.624 1504.2323 13:18:43.76M 2015-10-02T12:16:52.772Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.782 34.625 1504.2319 13:18:43.96M 2015-10-02T12:16:52.972Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.784 34.626 1504.2328 13:18:44.18M 2015-10-02T12:16:53.198Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.784 34.626 1504.2334 13:18:44.37M 2015-10-02T12:16:53.382Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.785 34.627 1504.2339 13:18:44.59M 2015-10-02T12:16:53.597Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.785 34.628 1504.2344 13:18:44.77M 2015-10-02T12:16:53.797Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.783 34.626 1504.2313 13:18:44.97M 2015-10-02T12:16:53.987Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.783 34.626 1504.2316 13:18:45.19M 2015-10-02T12:16:54.197Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.784 34.627 1504.2325 13:18:45.39M 2015-10-02T12:16:54.397Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.784 34.627 1504.2324 13:18:45.59M 2015-10-02T12:16:54.602Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.784 34.627 1504.2327 13:18:45.79M 2015-10-02T12:16:54.807Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.785 34.628 1504.2321 13:18:46.01M 2015-10-02T12:16:55.007Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.784 34.627 1504.2328 13:18:46.21M 2015-10-02T12:16:55.212Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.784 34.627 1504.2314 13:18:46.40M 2015-10-02T12:16:55.412Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.784 34.627 1504.2316 13:18:46.61M 2015-10-02T12:16:55.612Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.782 34.626 1504.2302 13:18:46.80M 2015-10-02T12:16:55.817Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.782 34.625 1504.2303 13:18:47.02M 2015-10-02T12:16:56.022Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.781 34.624 1504.2299 13:18:47.22M 2015-10-02T12:16:56.222Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.781 34.623 1504.2295 13:18:47.42M 2015-10-02T12:16:56.427Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.780 34.623 1504.2290 13:18:47.62M 2015-10-02T12:16:56.627Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.622 1504.2289 13:18:47.82M 2015-10-02T12:16:56.832Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.622 1504.2289 13:18:48.03M 2015-10-02T12:16:57.037Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2288 13:18:48.23M 2015-10-02T12:16:57.277Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2291 13:18:48.44M 2015-10-02T12:16:57.443Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2288 13:18:48.63M 2015-10-02T12:16:57.668Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.778 34.620 1504.2288 13:18:48.83M 2015-10-02T12:16:57.847Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.778 34.620 1504.2292 13:18:49.07M 2015-10-02T12:16:58.052Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2291 13:18:49.25M 2015-10-02T12:16:58.257Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2300 13:18:49.45M 2015-10-02T12:16:58.457Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.779 34.621 1504.2305 13:18:49.65M 2015-10-02T12:16:58.662Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.621 1504.2311 13:18:49.85M 2015-10-02T12:16:58.867Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.784 34.625 1504.2362 13:18:50.07M 2015-10-02T12:16:59.067Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.784 34.625 1504.2367 13:18:50.27M 2015-10-02T12:16:59.272Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.785 34.626 1504.2374 13:18:50.46M 2015-10-02T12:16:59.472Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.786 34.627 1504.2388 13:18:50.66M 2015-10-02T12:16:59.677Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.786 34.627 1504.2384 13:18:50.86M 2015-10-02T12:16:59.878Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.786 34.627 1504.2379 13:18:51.08M