2015-10-02T12:09:00.120Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2203 13:10:51.29M 2015-10-02T12:09:00.322Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2201 13:10:51.49M 2015-10-02T12:09:00.522Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2200 13:10:51.69M 2015-10-02T12:09:00.727Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2201 13:10:51.89M 2015-10-02T12:09:00.956Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2205 13:10:52.11M 2015-10-02T12:09:01.137Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2211 13:10:52.31M 2015-10-02T12:09:01.337Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2205 13:10:52.51M 2015-10-02T12:09:01.537Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.777 34.623 1504.2208 13:10:52.71M 2015-10-02T12:09:01.742Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.623 1504.2224 13:10:52.91M 2015-10-02T12:09:01.947Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2236 13:10:53.13M 2015-10-02T12:09:02.152Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2240 13:10:53.33M 2015-10-02T12:09:02.352Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.622 1504.2244 13:10:53.53M 2015-10-02T12:09:02.557Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.622 1504.2247 13:10:53.72M 2015-10-02T12:09:02.760Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2242 13:10:53.92M 2015-10-02T12:09:02.962Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2244 13:10:54.14M 2015-10-02T12:09:03.162Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2253 13:10:54.34M 2015-10-02T12:09:03.396Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.622 1504.2255 13:10:54.54M 2015-10-02T12:09:03.567Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.778 34.622 1504.2267 13:10:54.74M 2015-10-02T12:09:03.796Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.778 34.621 1504.2272 13:10:54.93M 2015-10-02T12:09:03.996Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.777 34.621 1504.2266 13:10:55.16M 2015-10-02T12:09:04.200Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.777 34.620 1504.2269 13:10:55.35M 2015-10-02T12:09:04.396Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.776 34.619 1504.2260 13:10:55.57M 2015-10-02T12:09:04.587Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.774 34.617 1504.2256 13:10:55.75M 2015-10-02T12:09:04.787Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.773 34.616 1504.2240 13:10:55.95M 2015-10-02T12:09:04.992Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.773 34.616 1504.2238 13:10:56.17M 2015-10-02T12:09:05.192Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.773 34.616 1504.2246 13:10:56.37M 2015-10-02T12:09:05.397Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.773 34.616 1504.2247 13:10:56.57M 2015-10-02T12:09:05.597Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.774 34.616 1504.2257 13:10:56.77M 2015-10-02T12:09:05.802Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.774 34.616 1504.2267 13:10:56.97M 2015-10-02T12:09:06.007Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.774 34.616 1504.2280 13:10:57.19M 2015-10-02T12:09:06.207Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.775 34.619 1504.2222 13:10:57.38M 2015-10-02T12:09:06.412Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.774 34.619 1504.2216 13:10:57.58M 2015-10-02T12:09:06.612Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.774 34.618 1504.2206 13:10:57.78M 2015-10-02T12:09:06.817Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.776 34.620 1504.2222 13:10:58.00M 2015-10-02T12:09:07.022Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2219 13:10:58.20M 2015-10-02T12:09:07.222Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2220 13:10:58.40M 2015-10-02T12:09:07.427Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.778 34.623 1504.2224 13:10:58.60M 2015-10-02T12:09:07.627Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.777 34.622 1504.2217 13:10:58.80M 2015-10-02T12:09:07.832Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2208 13:10:59.01M 2015-10-02T12:09:08.032Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.776 34.621 1504.2207 13:10:59.21M 2015-10-02T12:09:08.237Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.775 34.621 1504.2205 13:10:59.41M 2015-10-02T12:09:08.442Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.775 34.621 1504.2217 13:10:59.61M 2015-10-02T12:09:08.662Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.775 34.620 1504.2211 13:10:59.81M 2015-10-02T12:09:08.847Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.774 34.619 1504.2206 13:11:00.05M 2015-10-02T12:09:09.047Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.619 1504.2200 13:11:00.23M 2015-10-02T12:09:09.252Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.773 34.618 1504.2202 13:11:00.43M 2015-10-02T12:09:09.457Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.619 1504.2203 13:11:00.63M 2015-10-02T12:09:09.662Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.774 34.619 1504.2213 13:11:00.83M 2015-10-02T12:09:09.862Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.774 34.619 1504.2217 13:11:01.05M 2015-10-02T12:09:10.067Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.775 34.619 1504.2231 13:11:01.25M 2015-10-02T12:09:10.267Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.775 34.619 1504.2230 13:11:01.45M 2015-10-02T12:09:10.472Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2236 13:11:01.64M 2015-10-02T12:09:10.683Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.620 1504.2240 13:11:01.84M 2015-10-02T12:09:10.879Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2247 13:11:02.06M 2015-10-02T12:09:11.082Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.777 34.621 1504.2258 13:11:02.26M 2015-10-02T12:09:11.287Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.778 34.622 1504.2267 13:11:02.46M 2015-10-02T12:09:11.487Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.777 34.621 1504.2263 13:11:02.66M 2015-10-02T12:09:11.692Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.621 1504.2266 13:11:02.86M 2015-10-02T12:09:11.892Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.778 34.622 1504.2277 13:11:03.08M 2015-10-02T12:09:12.097Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.779 34.622 1504.2284 13:11:03.27M 2015-10-02T12:09:12.302Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.779 34.622 1504.2288 13:11:03.47M 2015-10-02T12:09:12.502Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.779 34.622 1504.2295 13:11:03.67M 2015-10-02T12:09:12.702Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.779 34.622 1504.2289 13:11:03.87M 2015-10-02T12:09:12.907Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.779 34.622 1504.2284 13:11:04.09M 2015-10-02T12:09:13.132Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.779 34.622 1504.2279 13:11:04.29M 2015-10-02T12:09:13.320Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.779 34.622 1504.2280 13:11:04.51M 2015-10-02T12:09:13.519Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.778 34.622 1504.2271 13:11:04.69M 2015-10-02T12:09:13.722Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.779 34.622 1504.2275 13:11:04.89M 2015-10-02T12:09:13.927Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.778 34.622 1504.2274 13:11:05.11M 2015-10-02T12:09:14.127Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2271 13:11:05.31M 2015-10-02T12:09:14.332Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2263 13:11:05.50M 2015-10-02T12:09:14.532Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.623 1504.2260 13:11:05.70M 2015-10-02T12:09:14.737Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2256 13:11:05.90M 2015-10-02T12:09:14.937Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2252 13:11:06.12M 2015-10-02T12:09:15.142Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2245 13:11:06.32M 2015-10-02T12:09:15.347Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.779 34.625 1504.2239 13:11:06.52M 2015-10-02T12:09:15.547Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.780 34.625 1504.2246 13:11:06.72M 2015-10-02T12:09:15.752Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2247 13:11:06.92M 2015-10-02T12:09:15.960Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2229 13:11:07.14M 2015-10-02T12:09:16.159Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.779 34.625 1504.2218 13:11:07.34M 2015-10-02T12:09:16.362Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.778 34.624 1504.2214 13:11:07.53M 2015-10-02T12:09:16.562Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.778 34.624 1504.2203 13:11:07.73M 2015-10-02T12:09:16.767Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.777 34.624 1504.2198 13:11:07.93M 2015-10-02T12:09:16.967Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.777 34.623 1504.2197 13:11:08.15M 2015-10-02T12:09:17.173Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2198 13:11:08.35M 2015-10-02T12:09:17.373Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.621 1504.2256 13:11:08.55M 2015-10-02T12:09:17.599Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.620 1504.2262 13:11:08.75M 2015-10-02T12:09:17.783Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.777 34.620 1504.2258 13:11:08.96M 2015-10-02T12:09:17.987Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.776 34.620 1504.2261 13:11:09.17M 2015-10-02T12:09:18.188Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.776 34.619 1504.2267 13:11:09.37M 2015-10-02T12:09:18.392Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.776 34.620 1504.2266 13:11:09.56M 2015-10-02T12:09:18.592Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.776 34.620 1504.2255 13:11:09.76M 2015-10-02T12:09:18.799Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.776 34.620 1504.2249 13:11:09.96M 2015-10-02T12:09:19.003Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.776 34.620 1504.2242 13:11:10.18M 2015-10-02T12:09:19.203Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2242 13:11:10.38M 2015-10-02T12:09:19.408Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2247 13:11:10.58M 2015-10-02T12:09:19.608Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2251 13:11:10.78M 2015-10-02T12:09:19.836Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2244 13:11:11.00M 2015-10-02T12:09:20.018Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.777 34.622 1504.2230 13:11:11.20M 2015-10-02T12:09:20.218Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2227 13:11:11.39M 2015-10-02T12:09:20.423Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.623 1504.2222 13:11:11.59M 2015-10-02T12:09:20.623Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2214 13:11:11.79M 2015-10-02T12:09:20.836Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2208 13:11:12.01M 2015-10-02T12:09:21.033Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2213 13:11:12.21M 2015-10-02T12:09:21.233Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.777 34.622 1504.2207 13:11:12.41M 2015-10-02T12:09:21.439Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.777 34.622 1504.2209 13:11:12.61M 2015-10-02T12:09:21.638Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2213 13:11:12.81M 2015-10-02T12:09:21.839Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2222 13:11:13.03M 2015-10-02T12:09:22.058Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2229 13:11:13.22M 2015-10-02T12:09:22.248Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2230 13:11:13.44M 2015-10-02T12:09:22.453Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2229 13:11:13.62M 2015-10-02T12:09:22.653Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.621 1504.2222 13:11:13.82M 2015-10-02T12:09:22.858Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.776 34.621 1504.2223 13:11:14.04M 2015-10-02T12:09:23.058Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2230 13:11:14.24M 2015-10-02T12:09:23.263Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.776 34.621 1504.2238 13:11:14.44M 2015-10-02T12:09:23.476Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.776 34.621 1504.2238 13:11:14.64M 2015-10-02T12:09:23.676Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.776 34.620 1504.2234 13:11:14.83M 2015-10-02T12:09:23.873Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.776 34.620 1504.2236 13:11:15.06M 2015-10-02T12:09:24.079Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2225 13:11:15.25M 2015-10-02T12:09:24.316Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2220 13:11:15.45M 2015-10-02T12:09:24.483Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2213 13:11:15.65M 2015-10-02T12:09:24.716Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.776 34.621 1504.2194 13:11:15.85M 2015-10-02T12:09:24.888Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.776 34.621 1504.2185 13:11:16.07M 2015-10-02T12:09:25.093Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.775 34.621 1504.2189 13:11:16.27M 2015-10-02T12:09:25.293Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.621 1504.2192 13:11:16.47M 2015-10-02T12:09:25.498Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.621 1504.2192 13:11:16.67M 2015-10-02T12:09:25.698Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2195 13:11:16.87M 2015-10-02T12:09:25.903Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2201 13:11:17.09M 2015-10-02T12:09:26.108Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2208 13:11:17.28M 2015-10-02T12:09:26.308Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.622 1504.2212 13:11:17.48M 2015-10-02T12:09:26.528Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2213 13:11:17.68M 2015-10-02T12:09:26.713Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2211 13:11:17.90M 2015-10-02T12:09:26.918Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2208 13:11:18.10M 2015-10-02T12:09:27.123Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.622 1504.2217 13:11:18.30M 2015-10-02T12:09:27.323Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2225 13:11:18.50M 2015-10-02T12:09:27.528Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2228 13:11:18.70M 2015-10-02T12:09:27.756Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.778 34.622 1504.2239 13:11:18.90M 2015-10-02T12:09:27.956Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.622 1504.2239 13:11:19.12M 2015-10-02T12:09:28.138Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2241 13:11:19.31M 2015-10-02T12:09:28.333Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2247 13:11:19.51M 2015-10-02T12:09:28.543Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.778 34.623 1504.2249 13:11:19.71M 2015-10-02T12:09:28.743Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.778 34.622 1504.2251 13:11:19.91M 2015-10-02T12:09:28.948Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.777 34.622 1504.2251 13:11:20.13M 2015-10-02T12:09:29.153Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.777 34.621 1504.2250 13:11:20.33M 2015-10-02T12:09:29.353Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.777 34.621 1504.2251 13:11:20.53M 2015-10-02T12:09:29.597Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2245 13:11:20.73M 2015-10-02T12:09:29.760Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2245 13:11:20.93M 2015-10-02T12:09:29.963Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2246 13:11:21.15M 2015-10-02T12:09:30.163Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.776 34.620 1504.2245 13:11:21.35M 2015-10-02T12:09:30.368Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.776 34.620 1504.2249 13:11:21.54M 2015-10-02T12:09:30.573Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.620 1504.2255 13:11:21.74M 2015-10-02T12:09:30.773Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.620 1504.2256 13:11:21.94M 2015-10-02T12:09:30.998Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.776 34.620 1504.2256 13:11:22.16M 2015-10-02T12:09:31.183Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.776 34.620 1504.2260 13:11:22.38M 2015-10-02T12:09:31.383Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.776 34.619 1504.2250 13:11:22.56M 2015-10-02T12:09:31.588Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.775 34.619 1504.2247 13:11:22.76M 2015-10-02T12:09:31.788Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.776 34.619 1504.2246 13:11:22.96M 2015-10-02T12:09:31.993Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.775 34.619 1504.2242 13:11:23.17M 2015-10-02T12:09:32.193Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.776 34.620 1504.2241 13:11:23.37M 2015-10-02T12:09:32.400Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.776 34.620 1504.2235 13:11:23.57M 2015-10-02T12:09:32.603Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.776 34.620 1504.2235 13:11:23.77M 2015-10-02T12:09:32.803Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.776 34.621 1504.2235 13:11:23.97M 2015-10-02T12:09:33.009Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.621 1504.2230 13:11:24.19M 2015-10-02T12:09:33.213Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2229 13:11:24.39M 2015-10-02T12:09:33.413Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2220 13:11:24.59M 2015-10-02T12:09:33.619Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2209 13:11:24.79M 2015-10-02T12:09:33.823Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2198 13:11:25.00M 2015-10-02T12:09:34.023Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.621 1504.2195 13:11:25.20M 2015-10-02T12:09:34.229Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.775 34.621 1504.2186 13:11:25.41M 2015-10-02T12:09:34.428Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.775 34.620 1504.2180 13:11:25.60M 2015-10-02T12:09:34.633Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.775 34.620 1504.2184 13:11:25.80M 2015-10-02T12:09:34.838Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.774 34.620 1504.2186 13:11:26.02M 2015-10-02T12:09:35.039Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.774 34.620 1504.2194 13:11:26.22M 2015-10-02T12:09:35.243Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.620 1504.2195 13:11:26.42M 2015-10-02T12:09:35.463Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.619 1504.2198 13:11:26.62M 2015-10-02T12:09:35.648Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.619 1504.2206 13:11:26.83M 2015-10-02T12:09:35.848Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.774 34.619 1504.2201 13:11:27.04M 2015-10-02T12:09:36.053Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.774 34.618 1504.2208 13:11:27.23M 2015-10-02T12:09:36.258Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.773 34.618 1504.2202 13:11:27.43M 2015-10-02T12:09:36.459Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.773 34.618 1504.2194 13:11:27.63M 2015-10-02T12:09:36.663Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.773 34.618 1504.2195 13:11:27.83M 2015-10-02T12:09:36.868Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.774 34.619 1504.2213 13:11:28.05M 2015-10-02T12:09:37.076Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.619 1504.2212 13:11:28.25M 2015-10-02T12:09:37.268Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2224 13:11:28.45M 2015-10-02T12:09:37.478Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2234 13:11:28.65M 2015-10-02T12:09:37.682Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.620 1504.2235 13:11:28.85M 2015-10-02T12:09:37.879Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.776 34.620 1504.2235 13:11:29.07M 2015-10-02T12:09:38.084Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.777 34.621 1504.2236 13:11:29.26M 2015-10-02T12:09:38.288Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.621 1504.2242 13:11:29.46M 2015-10-02T12:09:38.494Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.777 34.622 1504.2244 13:11:29.66M 2015-10-02T12:09:38.694Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.777 34.622 1504.2241 13:11:29.86M 2015-10-02T12:09:38.898Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2235 13:11:30.08M 2015-10-02T12:09:39.098Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.777 34.622 1504.2222 13:11:30.28M 2015-10-02T12:09:39.303Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2229 13:11:30.48M 2015-10-02T12:09:39.503Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2235 13:11:30.68M 2015-10-02T12:09:39.708Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2241 13:11:30.87M 2015-10-02T12:09:39.929Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2233 13:11:31.09M 2015-10-02T12:09:40.113Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2233 13:11:31.31M 2015-10-02T12:09:40.313Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2220 13:11:31.49M 2015-10-02T12:09:40.519Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.622 1504.2208 13:11:31.69M 2015-10-02T12:09:40.724Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.621 1504.2201 13:11:31.89M 2015-10-02T12:09:40.928Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.622 1504.2200 13:11:32.11M 2015-10-02T12:09:41.129Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2211 13:11:32.31M 2015-10-02T12:09:41.333Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2214 13:11:32.51M 2015-10-02T12:09:41.534Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.623 1504.2220 13:11:32.71M 2015-10-02T12:09:41.739Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2220 13:11:32.90M 2015-10-02T12:09:41.939Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2223 13:11:33.12M 2015-10-02T12:09:42.144Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.624 1504.2229 13:11:33.32M 2015-10-02T12:09:42.349Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.780 34.625 1504.2255 13:11:33.52M 2015-10-02T12:09:42.554Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.780 34.625 1504.2263 13:11:33.72M 2015-10-02T12:09:42.754Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.780 34.626 1504.2260 13:11:33.92M 2015-10-02T12:09:42.954Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.781 34.626 1504.2264 13:11:34.14M 2015-10-02T12:09:43.196Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.781 34.626 1504.2255 13:11:34.34M 2015-10-02T12:09:43.364Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.775 34.620 1504.2186 13:11:34.54M 2015-10-02T12:09:43.564Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.774 34.620 1504.2190 13:11:34.74M 2015-10-02T12:09:43.769Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.774 34.619 1504.2194 13:11:34.93M 2015-10-02T12:09:43.974Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.619 1504.2180 13:11:35.16M 2015-10-02T12:09:44.174Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2172 13:11:35.35M 2015-10-02T12:09:44.394Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.772 34.618 1504.2162 13:11:35.55M 2015-10-02T12:09:44.584Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.771 34.617 1504.2146 13:11:35.77M 2015-10-02T12:09:44.784Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.771 34.617 1504.2142 13:11:35.95M 2015-10-02T12:09:44.989Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.771 34.617 1504.2140 13:11:36.17M 2015-10-02T12:09:45.189Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.771 34.618 1504.2142 13:11:36.37M 2015-10-02T12:09:45.394Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.772 34.618 1504.2142 13:11:36.57M 2015-10-02T12:09:45.594Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.772 34.619 1504.2147 13:11:36.76M 2015-10-02T12:09:45.799Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.773 34.619 1504.2159 13:11:36.96M 2015-10-02T12:09:46.004Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.774 34.621 1504.2162 13:11:37.18M 2015-10-02T12:09:46.204Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.622 1504.2177 13:11:37.38M 2015-10-02T12:09:46.409Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2181 13:11:37.58M 2015-10-02T12:09:46.614Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.776 34.622 1504.2179 13:11:37.78M 2015-10-02T12:09:46.814Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.623 1504.2192 13:11:38.00M 2015-10-02T12:09:47.019Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.623 1504.2192 13:11:38.20M 2015-10-02T12:09:47.224Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.622 1504.2194 13:11:38.40M 2015-10-02T12:09:47.424Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2201 13:11:38.60M 2015-10-02T12:09:47.624Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2209 13:11:38.79M 2015-10-02T12:09:47.829Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2213 13:11:39.01M 2015-10-02T12:09:48.034Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2222 13:11:39.21M 2015-10-02T12:09:48.234Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.625 1504.2230 13:11:39.41M 2015-10-02T12:09:48.439Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.626 1504.2242 13:11:39.61M 2015-10-02T12:09:48.644Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.626 1504.2251 13:11:39.81M 2015-10-02T12:09:48.859Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.627 1504.2260 13:11:40.03M 2015-10-02T12:09:49.049Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.782 34.627 1504.2267 13:11:40.24M 2015-10-02T12:09:49.254Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.782 34.627 1504.2272 13:11:40.43M 2015-10-02T12:09:49.454Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.783 34.627 1504.2288 13:11:40.63M 2015-10-02T12:09:49.654Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.784 34.628 1504.2301 13:11:40.83M 2015-10-02T12:09:49.859Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.786 34.631 1504.2327 13:11:41.04M 2015-10-02T12:09:50.064Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.786 34.630 1504.2324 13:11:41.24M 2015-10-02T12:09:50.264Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.785 34.630 1504.2319 13:11:41.44M 2015-10-02T12:09:50.469Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.785 34.629 1504.2314 13:11:41.64M 2015-10-02T12:09:50.669Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.785 34.629 1504.2318 13:11:41.84M 2015-10-02T12:09:50.874Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.785 34.629 1504.2318 13:11:42.06M 2015-10-02T12:09:51.080Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.784 34.629 1504.2312 13:11:42.26M 2015-10-02T12:09:51.279Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.784 34.629 1504.2308 13:11:42.46M 2015-10-02T12:09:51.484Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.785 34.629 1504.2316 13:11:42.66M 2015-10-02T12:09:51.684Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.785 34.629 1504.2319 13:11:42.86M 2015-10-02T12:09:51.889Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.784 34.630 1504.2273 13:11:43.07M 2015-10-02T12:09:52.094Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.784 34.630 1504.2269 13:11:43.27M 2015-10-02T12:09:52.294Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.784 34.630 1504.2264 13:11:43.47M 2015-10-02T12:09:52.494Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.784 34.630 1504.2261 13:11:43.67M 2015-10-02T12:09:52.699Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.784 34.630 1504.2261 13:11:43.87M 2015-10-02T12:09:52.904Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.784 34.630 1504.2257 13:11:44.09M 2015-10-02T12:09:53.109Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.784 34.630 1504.2251 13:11:44.29M 2015-10-02T12:09:53.329Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.784 34.630 1504.2247 13:11:44.49M 2015-10-02T12:09:53.514Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.784 34.630 1504.2249 13:11:44.70M 2015-10-02T12:09:53.719Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.784 34.630 1504.2256 13:11:44.89M 2015-10-02T12:09:53.919Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.784 34.630 1504.2268 13:11:45.11M 2015-10-02T12:09:54.124Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.785 34.631 1504.2280 13:11:45.30M 2015-10-02T12:09:54.324Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.786 34.631 1504.2290 13:11:45.50M 2015-10-02T12:09:54.529Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.786 34.632 1504.2301 13:11:45.70M 2015-10-02T12:09:54.729Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.787 34.634 1504.2267 13:11:45.90M 2015-10-02T12:09:54.934Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.784 34.632 1504.2235 13:11:46.12M 2015-10-02T12:09:55.144Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.784 34.631 1504.2229 13:11:46.32M 2015-10-02T12:09:55.344Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.783 34.631 1504.2229 13:11:46.52M 2015-10-02T12:09:55.544Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.784 34.631 1504.2227 13:11:46.72M 2015-10-02T12:09:55.749Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.784 34.631 1504.2233 13:11:46.91M 2015-10-02T12:09:55.949Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.784 34.631 1504.2227 13:11:47.13M 2015-10-02T12:09:56.154Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.784 34.632 1504.2235 13:11:47.33M 2015-10-02T12:09:56.354Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.785 34.632 1504.2257 13:11:47.53M 2015-10-02T12:09:56.559Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.786 34.632 1504.2273 13:11:47.73M 2015-10-02T12:09:56.764Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.786 34.632 1504.2277 13:11:47.93M 2015-10-02T12:09:56.964Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.787 34.633 1504.2300 13:11:48.15M 2015-10-02T12:09:57.169Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.787 34.633 1504.2312 13:11:48.35M 2015-10-02T12:09:57.369Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.787 34.633 1504.2321 13:11:48.55M 2015-10-02T12:09:57.574Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.788 34.633 1504.2318 13:11:48.75M 2015-10-02T12:09:57.794Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.787 34.632 1504.2330 13:11:48.94M 2015-10-02T12:09:57.979Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.787 34.632 1504.2329 13:11:49.18M 2015-10-02T12:09:58.184Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.787 34.631 1504.2329 13:11:49.36M 2015-10-02T12:09:58.384Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.787 34.631 1504.2329 13:11:49.56M 2015-10-02T12:09:58.589Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.786 34.630 1504.2325 13:11:49.76M 2015-10-02T12:09:58.794Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.785 34.629 1504.2318 13:11:49.96M 2015-10-02T12:09:58.994Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.784 34.628 1504.2306 13:11:50.18M 2015-10-02T12:09:59.194Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.782 34.627 1504.2283 13:11:50.38M 2015-10-02T12:09:59.400Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.780 34.625 1504.2261 13:11:50.57M 2015-10-02T12:09:59.604Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2246 13:11:50.77M 2015-10-02T12:09:59.809Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.773 34.618 1504.2202 13:11:51.98M