2015-10-02T12:04:00.034Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2209 13:05:51.20M 2015-10-02T12:04:00.234Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2217 13:05:51.40M 2015-10-02T12:04:00.454Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2214 13:05:51.60M 2015-10-02T12:04:00.644Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2217 13:05:51.81M 2015-10-02T12:04:00.844Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2216 13:05:52.02M 2015-10-02T12:04:01.049Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2201 13:05:52.22M 2015-10-02T12:04:01.249Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2202 13:05:52.42M 2015-10-02T12:04:01.454Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.621 1504.2201 13:05:52.61M 2015-10-02T12:04:01.659Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2209 13:05:52.81M 2015-10-02T12:04:01.859Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2208 13:05:53.03M 2015-10-02T12:04:02.064Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2214 13:05:53.23M 2015-10-02T12:04:02.314Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.623 1504.2220 13:05:53.43M 2015-10-02T12:04:02.469Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.623 1504.2220 13:05:53.67M 2015-10-02T12:04:02.674Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.624 1504.2212 13:05:53.83M 2015-10-02T12:04:02.874Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.778 34.624 1504.2213 13:05:54.05M 2015-10-02T12:04:03.079Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2209 13:05:54.25M 2015-10-02T12:04:03.284Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2202 13:05:54.44M 2015-10-02T12:04:03.484Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2196 13:05:54.64M 2015-10-02T12:04:03.689Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2191 13:05:54.84M 2015-10-02T12:04:03.889Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.624 1504.2189 13:05:55.06M 2015-10-02T12:04:04.094Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2197 13:05:55.26M 2015-10-02T12:04:04.294Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.779 34.626 1504.2206 13:05:55.46M 2015-10-02T12:04:04.499Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2213 13:05:55.66M 2015-10-02T12:04:04.704Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.625 1504.2211 13:05:55.86M 2015-10-02T12:04:04.924Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2206 13:05:56.08M 2015-10-02T12:04:05.109Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.778 34.625 1504.2201 13:05:56.29M 2015-10-02T12:04:05.309Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2205 13:05:56.47M 2015-10-02T12:04:05.514Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2206 13:05:56.67M 2015-10-02T12:04:05.719Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2209 13:05:56.87M 2015-10-02T12:04:05.919Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.777 34.623 1504.2208 13:05:57.09M 2015-10-02T12:04:06.124Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.623 1504.2209 13:05:57.29M 2015-10-02T12:04:06.324Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.623 1504.2206 13:05:57.49M 2015-10-02T12:04:06.529Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2208 13:05:57.69M 2015-10-02T12:04:06.734Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2208 13:05:57.89M 2015-10-02T12:04:06.934Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2211 13:05:58.11M 2015-10-02T12:04:07.139Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2209 13:05:58.30M 2015-10-02T12:04:07.339Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2201 13:05:58.51M 2015-10-02T12:04:07.544Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.621 1504.2190 13:05:58.70M 2015-10-02T12:04:07.749Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.773 34.620 1504.2175 13:05:58.90M 2015-10-02T12:04:07.949Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.773 34.620 1504.2164 13:05:59.12M 2015-10-02T12:04:08.149Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.773 34.620 1504.2157 13:05:59.32M 2015-10-02T12:04:08.395Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.772 34.619 1504.2151 13:05:59.52M 2015-10-02T12:04:08.559Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.772 34.619 1504.2142 13:05:59.72M 2015-10-02T12:04:08.764Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.772 34.619 1504.2141 13:05:59.92M 2015-10-02T12:04:08.969Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.772 34.619 1504.2145 13:06:00.14M 2015-10-02T12:04:09.169Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.772 34.619 1504.2146 13:06:00.34M 2015-10-02T12:04:09.389Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.771 34.618 1504.2147 13:06:00.53M 2015-10-02T12:04:09.574Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.772 34.618 1504.2147 13:06:00.75M 2015-10-02T12:04:09.774Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.772 34.619 1504.2150 13:06:00.93M 2015-10-02T12:04:09.979Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.768 34.616 1504.2101 13:06:01.15M 2015-10-02T12:04:10.184Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.769 34.616 1504.2103 13:06:01.35M 2015-10-02T12:04:10.384Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.769 34.616 1504.2106 13:06:01.55M 2015-10-02T12:04:10.589Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.769 34.616 1504.2109 13:06:01.74M 2015-10-02T12:04:10.794Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.770 34.617 1504.2124 13:06:01.95M 2015-10-02T12:04:10.999Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.770 34.618 1504.2125 13:06:02.17M 2015-10-02T12:04:11.199Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.771 34.618 1504.2139 13:06:02.36M 2015-10-02T12:04:11.404Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.771 34.619 1504.2133 13:06:02.56M 2015-10-02T12:04:11.604Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.772 34.619 1504.2145 13:06:02.76M 2015-10-02T12:04:11.809Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.773 34.620 1504.2145 13:06:02.96M 2015-10-02T12:04:12.014Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.774 34.621 1504.2145 13:06:03.18M 2015-10-02T12:04:12.214Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.774 34.621 1504.2150 13:06:03.38M 2015-10-02T12:04:12.414Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.775 34.622 1504.2158 13:06:03.58M 2015-10-02T12:04:12.636Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.775 34.623 1504.2161 13:06:03.78M 2015-10-02T12:04:12.825Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.776 34.624 1504.2157 13:06:04.00M 2015-10-02T12:04:13.024Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2177 13:06:04.20M 2015-10-02T12:04:13.229Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.625 1504.2181 13:06:04.39M 2015-10-02T12:04:13.434Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.626 1504.2188 13:06:04.59M 2015-10-02T12:04:13.634Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.625 1504.2185 13:06:04.79M 2015-10-02T12:04:13.855Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.777 34.625 1504.2174 13:06:05.01M 2015-10-02T12:04:14.039Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.777 34.624 1504.2175 13:06:05.23M 2015-10-02T12:04:14.245Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.776 34.623 1504.2173 13:06:05.41M 2015-10-02T12:04:14.449Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2170 13:06:05.61M 2015-10-02T12:04:14.649Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.622 1504.2172 13:06:05.81M 2015-10-02T12:04:14.854Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.622 1504.2162 13:06:06.03M 2015-10-02T12:04:15.059Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2167 13:06:06.22M 2015-10-02T12:04:15.259Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2167 13:06:06.42M 2015-10-02T12:04:15.464Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.623 1504.2173 13:06:06.62M 2015-10-02T12:04:15.664Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.623 1504.2179 13:06:06.82M 2015-10-02T12:04:15.869Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.776 34.622 1504.2194 13:06:07.04M 2015-10-02T12:04:16.074Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.776 34.622 1504.2201 13:06:07.24M 2015-10-02T12:04:16.274Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2206 13:06:07.44M 2015-10-02T12:04:16.479Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2203 13:06:07.64M 2015-10-02T12:04:16.682Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2203 13:06:07.84M 2015-10-02T12:04:16.884Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2209 13:06:08.05M 2015-10-02T12:04:17.089Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2207 13:06:08.26M 2015-10-02T12:04:17.289Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.777 34.623 1504.2213 13:06:08.45M 2015-10-02T12:04:17.540Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2219 13:06:08.65M 2015-10-02T12:04:17.695Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2227 13:06:08.89M 2015-10-02T12:04:17.900Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.623 1504.2224 13:06:09.07M 2015-10-02T12:04:18.105Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2220 13:06:09.27M 2015-10-02T12:04:18.325Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2212 13:06:09.47M 2015-10-02T12:04:18.510Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2196 13:06:09.68M 2015-10-02T12:04:18.710Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.775 34.622 1504.2188 13:06:09.87M 2015-10-02T12:04:18.915Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.780 34.626 1504.2223 13:06:10.08M 2015-10-02T12:04:19.120Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.780 34.627 1504.2218 13:06:10.28M 2015-10-02T12:04:19.325Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.780 34.627 1504.2220 13:06:10.48M 2015-10-02T12:04:19.525Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.781 34.628 1504.2223 13:06:10.68M 2015-10-02T12:04:19.725Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.781 34.628 1504.2214 13:06:10.88M 2015-10-02T12:04:19.930Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.780 34.627 1504.2205 13:06:11.10M 2015-10-02T12:04:20.135Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.780 34.627 1504.2202 13:06:11.30M 2015-10-02T12:04:20.335Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.780 34.628 1504.2195 13:06:11.50M 2015-10-02T12:04:20.540Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.779 34.627 1504.2183 13:06:11.70M 2015-10-02T12:04:20.745Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.778 34.626 1504.2172 13:06:11.90M 2015-10-02T12:04:20.945Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.778 34.626 1504.2162 13:06:12.11M 2015-10-02T12:04:21.150Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.777 34.626 1504.2155 13:06:12.32M 2015-10-02T12:04:21.350Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.776 34.625 1504.2137 13:06:12.51M 2015-10-02T12:04:21.556Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.775 34.624 1504.2130 13:06:12.71M 2015-10-02T12:04:21.756Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.774 34.623 1504.2122 13:06:12.91M 2015-10-02T12:04:21.960Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.773 34.622 1504.2115 13:06:13.13M 2015-10-02T12:04:22.160Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.773 34.621 1504.2120 13:06:13.33M 2015-10-02T12:04:22.365Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.772 34.621 1504.2122 13:06:13.53M 2015-10-02T12:04:22.615Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.773 34.621 1504.2124 13:06:13.73M 2015-10-02T12:04:22.790Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.773 34.621 1504.2119 13:06:13.97M 2015-10-02T12:04:22.975Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.773 34.621 1504.2133 13:06:14.16M 2015-10-02T12:04:23.175Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.774 34.622 1504.2150 13:06:14.34M 2015-10-02T12:04:23.396Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.774 34.622 1504.2161 13:06:14.54M 2015-10-02T12:04:23.585Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.622 1504.2159 13:06:14.74M 2015-10-02T12:04:23.785Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.622 1504.2159 13:06:14.94M 2015-10-02T12:04:23.990Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2172 13:06:15.16M 2015-10-02T12:04:24.195Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2191 13:06:15.36M 2015-10-02T12:04:24.395Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.622 1504.2192 13:06:15.56M 2015-10-02T12:04:24.595Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2188 13:06:15.76M 2015-10-02T12:04:24.800Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.622 1504.2184 13:06:15.95M 2015-10-02T12:04:25.036Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.622 1504.2184 13:06:16.17M 2015-10-02T12:04:25.210Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.775 34.623 1504.2174 13:06:16.37M 2015-10-02T12:04:25.415Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.776 34.623 1504.2170 13:06:16.57M 2015-10-02T12:04:25.615Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.775 34.623 1504.2175 13:06:16.77M 2015-10-02T12:04:25.815Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.776 34.623 1504.2179 13:06:16.97M 2015-10-02T12:04:26.020Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.623 1504.2183 13:06:17.19M 2015-10-02T12:04:26.225Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.622 1504.2186 13:06:17.39M 2015-10-02T12:04:26.435Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.775 34.622 1504.2183 13:06:17.59M 2015-10-02T12:04:26.630Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.775 34.622 1504.2192 13:06:17.79M 2015-10-02T12:04:26.835Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.775 34.622 1504.2197 13:06:18.00M 2015-10-02T12:04:27.035Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2191 13:06:18.20M 2015-10-02T12:04:27.255Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.775 34.621 1504.2172 13:06:18.40M 2015-10-02T12:04:27.445Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.775 34.621 1504.2173 13:06:18.62M 2015-10-02T12:04:27.645Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.775 34.621 1504.2180 13:06:18.80M 2015-10-02T12:04:27.845Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2185 13:06:19.02M 2015-10-02T12:04:28.050Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.774 34.621 1504.2181 13:06:19.22M 2015-10-02T12:04:28.250Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.621 1504.2188 13:06:19.42M 2015-10-02T12:04:28.455Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.621 1504.2186 13:06:19.61M 2015-10-02T12:04:28.660Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2190 13:06:19.82M 2015-10-02T12:04:28.865Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.621 1504.2186 13:06:20.04M 2015-10-02T12:04:29.065Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.775 34.621 1504.2181 13:06:20.24M 2015-10-02T12:04:29.270Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.621 1504.2181 13:06:20.43M 2015-10-02T12:04:29.470Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2179 13:06:20.63M 2015-10-02T12:04:29.675Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2180 13:06:20.83M 2015-10-02T12:04:29.880Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2175 13:06:21.05M 2015-10-02T12:04:30.080Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2170 13:06:21.25M 2015-10-02T12:04:30.285Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2168 13:06:21.45M 2015-10-02T12:04:30.490Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.774 34.621 1504.2163 13:06:21.65M 2015-10-02T12:04:30.690Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.773 34.621 1504.2151 13:06:21.85M 2015-10-02T12:04:30.890Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.773 34.621 1504.2155 13:06:22.07M 2015-10-02T12:04:31.095Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.773 34.620 1504.2152 13:06:22.26M 2015-10-02T12:04:31.300Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.773 34.620 1504.2152 13:06:22.46M 2015-10-02T12:04:31.505Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.773 34.618 1504.2201 13:06:22.66M 2015-10-02T12:04:31.720Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.773 34.618 1504.2216 13:06:22.86M 2015-10-02T12:04:31.910Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.773 34.619 1504.2198 13:06:23.10M 2015-10-02T12:04:32.115Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.773 34.619 1504.2192 13:06:23.28M 2015-10-02T12:04:32.310Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2190 13:06:23.48M 2015-10-02T12:04:32.515Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2188 13:06:23.67M 2015-10-02T12:04:32.720Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2183 13:06:23.87M 2015-10-02T12:04:32.925Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2179 13:06:24.09M 2015-10-02T12:04:33.125Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.774 34.621 1504.2180 13:06:24.29M 2015-10-02T12:04:33.330Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.621 1504.2180 13:06:24.49M 2015-10-02T12:04:33.535Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.622 1504.2191 13:06:24.69M 2015-10-02T12:04:33.735Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2203 13:06:24.89M 2015-10-02T12:04:33.936Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2207 13:06:25.11M 2015-10-02T12:04:34.140Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2223 13:06:25.31M 2015-10-02T12:04:34.340Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.778 34.623 1504.2231 13:06:25.51M 2015-10-02T12:04:34.550Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.779 34.624 1504.2239 13:06:25.70M 2015-10-02T12:04:34.750Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.779 34.624 1504.2246 13:06:25.91M 2015-10-02T12:04:34.955Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.779 34.624 1504.2245 13:06:26.12M 2015-10-02T12:04:35.155Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.778 34.624 1504.2227 13:06:26.32M 2015-10-02T12:04:35.360Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.778 34.623 1504.2219 13:06:26.52M 2015-10-02T12:04:35.565Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2218 13:06:26.72M 2015-10-02T12:04:35.765Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2218 13:06:26.92M 2015-10-02T12:04:35.965Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2211 13:06:27.14M 2015-10-02T12:04:36.190Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2211 13:06:27.34M 2015-10-02T12:04:36.375Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2206 13:06:27.55M 2015-10-02T12:04:36.575Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2201 13:06:27.74M 2015-10-02T12:04:36.780Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.623 1504.2198 13:06:27.93M 2015-10-02T12:04:36.985Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2192 13:06:28.15M 2015-10-02T12:04:37.191Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2192 13:06:28.35M 2015-10-02T12:04:37.390Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2192 13:06:28.55M 2015-10-02T12:04:37.590Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.622 1504.2189 13:06:28.75M 2015-10-02T12:04:37.796Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.775 34.622 1504.2186 13:06:28.95M 2015-10-02T12:04:38.001Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2191 13:06:29.17M 2015-10-02T12:04:38.200Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.621 1504.2203 13:06:29.37M 2015-10-02T12:04:38.406Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2208 13:06:29.57M 2015-10-02T12:04:38.610Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2208 13:06:29.77M 2015-10-02T12:04:38.810Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.622 1504.2207 13:06:29.97M 2015-10-02T12:04:39.016Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2203 13:06:30.19M 2015-10-02T12:04:39.216Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.622 1504.2194 13:06:30.38M 2015-10-02T12:04:39.436Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2185 13:06:30.58M 2015-10-02T12:04:39.620Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.774 34.621 1504.2184 13:06:30.78M 2015-10-02T12:04:39.826Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.774 34.621 1504.2184 13:06:31.00M 2015-10-02T12:04:40.031Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.774 34.621 1504.2181 13:06:31.20M 2015-10-02T12:04:40.235Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.774 34.620 1504.2181 13:06:31.40M 2015-10-02T12:04:40.435Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.774 34.620 1504.2162 13:06:31.60M 2015-10-02T12:04:40.656Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2162 13:06:31.80M 2015-10-02T12:04:40.841Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2156 13:06:32.03M 2015-10-02T12:04:41.041Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2153 13:06:32.21M 2015-10-02T12:04:41.246Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.773 34.620 1504.2155 13:06:32.41M 2015-10-02T12:04:41.451Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.773 34.620 1504.2152 13:06:32.61M 2015-10-02T12:04:41.656Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2148 13:06:32.81M 2015-10-02T12:04:41.856Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2157 13:06:33.03M 2015-10-02T12:04:42.061Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.619 1504.2161 13:06:33.23M 2015-10-02T12:04:42.266Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2167 13:06:33.43M 2015-10-02T12:04:42.466Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.620 1504.2169 13:06:33.63M 2015-10-02T12:04:42.671Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.781 34.628 1504.2245 13:06:33.83M 2015-10-02T12:04:42.871Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.782 34.628 1504.2249 13:06:34.05M 2015-10-02T12:04:43.076Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.783 34.629 1504.2257 13:06:34.24M 2015-10-02T12:04:43.281Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.783 34.629 1504.2263 13:06:34.44M 2015-10-02T12:04:43.481Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.784 34.630 1504.2269 13:06:34.64M 2015-10-02T12:04:43.686Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.785 34.631 1504.2279 13:06:34.84M 2015-10-02T12:04:43.886Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.781 34.628 1504.2235 13:06:35.06M 2015-10-02T12:04:44.091Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.780 34.627 1504.2219 13:06:35.26M 2015-10-02T12:04:44.296Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.780 34.627 1504.2223 13:06:35.46M 2015-10-02T12:04:44.496Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.781 34.628 1504.2227 13:06:35.66M 2015-10-02T12:04:44.701Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.774 34.622 1504.2148 13:06:35.86M 2015-10-02T12:04:44.901Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.774 34.622 1504.2141 13:06:36.07M 2015-10-02T12:04:45.121Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.774 34.622 1504.2146 13:06:36.27M 2015-10-02T12:04:45.311Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.774 34.622 1504.2145 13:06:36.49M 2015-10-02T12:04:45.516Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.773 34.621 1504.2136 13:06:36.67M 2015-10-02T12:04:45.716Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.773 34.621 1504.2126 13:06:36.87M 2015-10-02T12:04:45.916Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.772 34.620 1504.2128 13:06:37.09M 2015-10-02T12:04:46.156Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.771 34.619 1504.2123 13:06:37.29M 2015-10-02T12:04:46.321Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.626 1504.2212 13:06:37.49M 2015-10-02T12:04:46.526Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2216 13:06:37.68M 2015-10-02T12:04:46.726Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.779 34.626 1504.2212 13:06:37.89M 2015-10-02T12:04:46.931Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.626 1504.2209 13:06:38.10M 2015-10-02T12:04:47.131Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.627 1504.2209 13:06:38.30M 2015-10-02T12:04:47.336Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.780 34.627 1504.2214 13:06:38.50M 2015-10-02T12:04:47.541Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.780 34.627 1504.2214 13:06:38.70M 2015-10-02T12:04:47.746Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.781 34.628 1504.2228 13:06:38.90M 2015-10-02T12:04:47.946Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.781 34.628 1504.2222 13:06:39.12M 2015-10-02T12:04:48.151Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.780 34.627 1504.2208 13:06:39.32M 2015-10-02T12:04:48.355Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2200 13:06:39.52M 2015-10-02T12:04:48.556Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2194 13:06:39.72M 2015-10-02T12:04:48.761Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.626 1504.2188 13:06:39.92M 2015-10-02T12:04:48.961Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.626 1504.2184 13:06:40.13M 2015-10-02T12:04:49.166Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.625 1504.2181 13:06:40.33M 2015-10-02T12:04:49.371Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.625 1504.2183 13:06:40.53M 2015-10-02T12:04:49.586Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.625 1504.2183 13:06:40.73M 2015-10-02T12:04:49.771Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.625 1504.2191 13:06:40.94M 2015-10-02T12:04:49.976Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.625 1504.2205 13:06:41.15M 2015-10-02T12:04:50.181Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2214 13:06:41.35M 2015-10-02T12:04:50.386Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2211 13:06:41.55M 2015-10-02T12:04:50.586Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.779 34.626 1504.2213 13:06:41.75M 2015-10-02T12:04:50.791Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.779 34.625 1504.2211 13:06:41.95M 2015-10-02T12:04:50.991Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.625 1504.2209 13:06:42.16M 2015-10-02T12:04:51.196Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.625 1504.2216 13:06:42.36M 2015-10-02T12:04:51.401Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2207 13:06:42.56M 2015-10-02T12:04:51.601Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.624 1504.2203 13:06:42.76M 2015-10-02T12:04:51.806Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.777 34.624 1504.2201 13:06:42.96M 2015-10-02T12:04:52.006Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.624 1504.2205 13:06:43.18M 2015-10-02T12:04:52.211Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.624 1504.2194 13:06:43.38M 2015-10-02T12:04:52.416Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.777 34.625 1504.2190 13:06:43.58M 2015-10-02T12:04:52.621Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.777 34.625 1504.2175 13:06:43.78M 2015-10-02T12:04:52.821Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.777 34.625 1504.2168 13:06:44.98M 2015-10-02T12:04:53.026Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.777 34.625 1504.2166 13:06:44.19M 2015-10-02T12:04:53.226Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.777 34.625 1504.2151 13:06:44.39M 2015-10-02T12:04:53.431Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.777 34.625 1504.2153 13:06:44.59M 2015-10-02T12:04:53.631Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.776 34.625 1504.2152 13:06:44.79M 2015-10-02T12:04:53.836Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.776 34.624 1504.2152 13:06:45.01M 2015-10-02T12:04:54.056Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.776 34.624 1504.2158 13:06:45.21M 2015-10-02T12:04:54.241Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.776 34.624 1504.2164 13:06:45.42M 2015-10-02T12:04:54.441Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.776 34.623 1504.2175 13:06:45.61M 2015-10-02T12:04:54.646Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.777 34.624 1504.2184 13:06:45.80M 2015-10-02T12:04:54.851Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2190 13:06:46.02M 2015-10-02T12:04:55.051Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.777 34.624 1504.2186 13:06:46.22M 2015-10-02T12:04:55.256Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.777 34.624 1504.2192 13:06:46.42M 2015-10-02T12:04:55.461Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.623 1504.2197 13:06:46.62M 2015-10-02T12:04:55.661Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.777 34.623 1504.2206 13:06:46.82M 2015-10-02T12:04:55.866Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2211 13:06:47.04M 2015-10-02T12:04:56.071Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.623 1504.2220 13:06:47.24M 2015-10-02T12:04:56.271Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.777 34.622 1504.2225 13:06:47.44M 2015-10-02T12:04:56.476Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2222 13:06:47.64M 2015-10-02T12:04:56.681Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2216 13:06:47.84M 2015-10-02T12:04:56.881Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2209 13:06:48.06M 2015-10-02T12:04:57.081Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2208 13:06:48.25M 2015-10-02T12:04:57.286Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.623 1504.2203 13:06:48.45M 2015-10-02T12:04:57.491Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.623 1504.2200 13:06:48.65M 2015-10-02T12:04:57.691Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.623 1504.2197 13:06:48.85M 2015-10-02T12:04:57.896Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.623 1504.2194 13:06:49.07M 2015-10-02T12:04:58.101Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.776 34.623 1504.2192 13:06:49.27M 2015-10-02T12:04:58.301Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.776 34.623 1504.2186 13:06:49.47M 2015-10-02T12:04:58.521Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.776 34.623 1504.2186 13:06:49.67M 2015-10-02T12:04:58.711Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.622 1504.2201 13:06:49.88M 2015-10-02T12:04:58.911Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.775 34.621 1504.2192 13:06:50.08M 2015-10-02T12:04:59.116Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.775 34.621 1504.2191 13:06:50.28M 2015-10-02T12:04:59.316Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.775 34.621 1504.2195 13:06:50.48M 2015-10-02T12:04:59.521Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.775 34.621 1504.2208 13:06:50.68M 2015-10-02T12:04:59.755Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.775 34.621 1504.2219 13:06:50.88M 2015-10-02T12:04:59.926Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.775 34.621 1504.2227 13:06:51.10M