2015-10-02T12:02:00.009Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2219 13:03:51.19M 2015-10-02T12:02:00.214Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.624 1504.2216 13:03:51.37M 2015-10-02T12:02:00.414Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.624 1504.2218 13:03:51.57M 2015-10-02T12:02:00.619Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.778 34.624 1504.2222 13:03:51.77M 2015-10-02T12:02:00.824Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2214 13:03:51.97M 2015-10-02T12:02:01.024Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.776 34.623 1504.2206 13:03:52.19M 2015-10-02T12:02:01.229Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.622 1504.2205 13:03:52.39M 2015-10-02T12:02:01.429Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.622 1504.2202 13:03:52.59M 2015-10-02T12:02:01.634Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.622 1504.2198 13:03:52.78M 2015-10-02T12:02:01.839Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.776 34.623 1504.2194 13:03:53.00M 2015-10-02T12:02:02.040Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.775 34.622 1504.2184 13:03:53.20M 2015-10-02T12:02:02.244Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.775 34.622 1504.2184 13:03:53.40M 2015-10-02T12:02:02.444Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.775 34.623 1504.2181 13:03:53.60M 2015-10-02T12:02:02.649Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.623 1504.2183 13:03:53.80M 2015-10-02T12:02:02.854Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.623 1504.2179 13:03:54.02M 2015-10-02T12:02:03.054Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.623 1504.2172 13:03:54.22M 2015-10-02T12:02:03.259Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.775 34.623 1504.2163 13:03:54.42M 2015-10-02T12:02:03.464Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.775 34.623 1504.2151 13:03:54.62M 2015-10-02T12:02:03.676Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.623 1504.2147 13:03:54.81M 2015-10-02T12:02:03.869Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.623 1504.2153 13:03:55.03M 2015-10-02T12:02:04.069Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.624 1504.2162 13:03:55.23M 2015-10-02T12:02:04.289Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.776 34.624 1504.2162 13:03:55.43M 2015-10-02T12:02:04.474Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.776 34.625 1504.2166 13:03:55.65M 2015-10-02T12:02:04.682Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.625 1504.2172 13:03:55.83M 2015-10-02T12:02:04.916Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2178 13:03:56.05M 2015-10-02T12:02:05.084Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.626 1504.2185 13:03:56.25M 2015-10-02T12:02:05.289Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.626 1504.2194 13:03:56.45M 2015-10-02T12:02:05.489Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.626 1504.2200 13:03:56.64M 2015-10-02T12:02:05.694Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.778 34.626 1504.2198 13:03:56.84M 2015-10-02T12:02:05.894Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.626 1504.2201 13:03:57.06M 2015-10-02T12:02:06.104Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.626 1504.2202 13:03:57.26M 2015-10-02T12:02:06.304Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.779 34.626 1504.2211 13:03:57.46M 2015-10-02T12:02:06.504Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2214 13:03:57.66M 2015-10-02T12:02:06.709Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2213 13:03:57.86M 2015-10-02T12:02:06.914Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2208 13:03:58.08M 2015-10-02T12:02:07.114Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2209 13:03:58.28M 2015-10-02T12:02:07.319Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2222 13:03:58.48M 2015-10-02T12:02:07.519Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2208 13:03:58.68M 2015-10-02T12:02:07.724Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2218 13:03:58.87M 2015-10-02T12:02:07.929Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.779 34.626 1504.2219 13:03:59.09M 2015-10-02T12:02:08.129Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2219 13:03:59.29M 2015-10-02T12:02:08.334Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2227 13:03:59.49M 2015-10-02T12:02:08.539Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2231 13:03:59.69M 2015-10-02T12:02:08.760Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2234 13:03:59.89M 2015-10-02T12:02:08.944Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.779 34.626 1504.2234 13:04:00.12M 2015-10-02T12:02:09.144Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.779 34.626 1504.2239 13:04:00.31M 2015-10-02T12:02:09.349Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.779 34.625 1504.2236 13:04:00.50M 2015-10-02T12:02:09.554Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.779 34.625 1504.2236 13:04:00.70M 2015-10-02T12:02:09.749Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.779 34.624 1504.2247 13:04:00.90M 2015-10-02T12:02:09.955Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.779 34.625 1504.2260 13:04:01.12M 2015-10-02T12:02:10.159Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.780 34.625 1504.2264 13:04:01.32M 2015-10-02T12:02:10.364Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.780 34.625 1504.2278 13:04:01.52M 2015-10-02T12:02:10.569Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.780 34.625 1504.2281 13:04:01.72M 2015-10-02T12:02:10.769Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.779 34.625 1504.2272 13:04:01.92M 2015-10-02T12:02:10.974Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.779 34.624 1504.2262 13:04:02.14M 2015-10-02T12:02:11.174Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.624 1504.2245 13:04:02.34M 2015-10-02T12:02:11.379Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2236 13:04:02.54M 2015-10-02T12:02:11.579Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.778 34.624 1504.2230 13:04:02.73M 2015-10-02T12:02:11.784Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.624 1504.2222 13:04:02.93M 2015-10-02T12:02:11.989Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.625 1504.2223 13:04:03.15M 2015-10-02T12:02:12.189Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2224 13:04:03.35M 2015-10-02T12:02:12.394Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2228 13:04:03.55M 2015-10-02T12:02:12.600Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2228 13:04:03.75M 2015-10-02T12:02:12.799Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.626 1504.2228 13:04:03.95M 2015-10-02T12:02:13.004Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2227 13:04:04.17M 2015-10-02T12:02:13.224Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2219 13:04:04.37M 2015-10-02T12:02:13.409Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.624 1504.2213 13:04:04.58M 2015-10-02T12:02:13.614Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2202 13:04:04.76M 2015-10-02T12:02:13.814Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2195 13:04:04.96M 2015-10-02T12:02:14.019Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2191 13:04:05.18M 2015-10-02T12:02:14.219Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.622 1504.2231 13:04:05.38M 2015-10-02T12:02:14.419Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.777 34.622 1504.2239 13:04:05.58M 2015-10-02T12:02:14.624Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.777 34.622 1504.2240 13:04:05.78M 2015-10-02T12:02:14.829Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.777 34.622 1504.2242 13:04:06.00M 2015-10-02T12:02:15.034Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.776 34.621 1504.2233 13:04:06.20M 2015-10-02T12:02:15.234Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.775 34.620 1504.2231 13:04:06.40M 2015-10-02T12:02:15.439Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.775 34.620 1504.2230 13:04:06.59M 2015-10-02T12:02:15.644Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.775 34.620 1504.2228 13:04:06.79M 2015-10-02T12:02:15.844Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.774 34.619 1504.2214 13:04:07.01M 2015-10-02T12:02:16.044Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.774 34.619 1504.2202 13:04:07.21M 2015-10-02T12:02:16.249Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.774 34.620 1504.2200 13:04:07.41M 2015-10-02T12:02:16.454Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.774 34.620 1504.2196 13:04:07.61M 2015-10-02T12:02:16.654Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.774 34.620 1504.2190 13:04:07.81M 2015-10-02T12:02:16.859Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.774 34.621 1504.2185 13:04:08.03M 2015-10-02T12:02:17.064Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.621 1504.2183 13:04:08.23M 2015-10-02T12:02:17.264Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.773 34.620 1504.2167 13:04:08.43M 2015-10-02T12:02:17.469Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.773 34.621 1504.2162 13:04:08.62M 2015-10-02T12:02:17.689Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.773 34.620 1504.2161 13:04:08.82M 2015-10-02T12:02:17.875Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.773 34.620 1504.2166 13:04:09.06M 2015-10-02T12:02:18.079Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.773 34.619 1504.2169 13:04:09.24M 2015-10-02T12:02:18.279Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.773 34.619 1504.2174 13:04:09.44M 2015-10-02T12:02:18.484Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.773 34.619 1504.2181 13:04:09.64M 2015-10-02T12:02:18.685Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.773 34.618 1504.2184 13:04:09.84M 2015-10-02T12:02:18.889Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.772 34.618 1504.2181 13:04:10.06M 2015-10-02T12:02:19.089Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.773 34.618 1504.2189 13:04:10.26M 2015-10-02T12:02:19.294Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.772 34.618 1504.2190 13:04:10.45M 2015-10-02T12:02:19.499Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.773 34.618 1504.2195 13:04:10.65M 2015-10-02T12:02:19.704Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.773 34.619 1504.2205 13:04:10.85M 2015-10-02T12:02:19.904Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.774 34.619 1504.2201 13:04:11.07M 2015-10-02T12:02:20.109Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.774 34.620 1504.2207 13:04:11.27M 2015-10-02T12:02:20.309Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2218 13:04:11.47M 2015-10-02T12:02:20.514Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2222 13:04:11.67M 2015-10-02T12:02:20.719Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.621 1504.2223 13:04:11.87M 2015-10-02T12:02:20.919Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2216 13:04:12.09M 2015-10-02T12:02:21.125Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.623 1504.2209 13:04:12.28M 2015-10-02T12:02:21.330Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2206 13:04:12.48M 2015-10-02T12:02:21.530Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.777 34.624 1504.2206 13:04:12.69M 2015-10-02T12:02:21.734Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.625 1504.2207 13:04:12.88M 2015-10-02T12:02:21.934Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2208 13:04:13.10M 2015-10-02T12:02:22.155Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.627 1504.2207 13:04:13.30M 2015-10-02T12:02:22.355Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.780 34.627 1504.2205 13:04:13.51M 2015-10-02T12:02:22.545Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.780 34.627 1504.2205 13:04:13.70M 2015-10-02T12:02:22.750Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.780 34.627 1504.2198 13:04:13.90M 2015-10-02T12:02:22.955Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.780 34.628 1504.2194 13:04:14.12M 2015-10-02T12:02:23.155Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.780 34.626 1504.2235 13:04:14.32M 2015-10-02T12:02:23.360Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.780 34.627 1504.2235 13:04:14.51M 2015-10-02T12:02:23.560Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.627 1504.2234 13:04:14.71M 2015-10-02T12:02:23.765Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.626 1504.2234 13:04:14.91M 2015-10-02T12:02:23.965Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.626 1504.2238 13:04:15.13M 2015-10-02T12:02:24.170Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.626 1504.2234 13:04:15.33M 2015-10-02T12:02:24.370Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.780 34.626 1504.2238 13:04:15.53M 2015-10-02T12:02:24.570Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.625 1504.2230 13:04:15.73M 2015-10-02T12:02:24.780Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.625 1504.2228 13:04:15.92M 2015-10-02T12:02:24.985Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.779 34.624 1504.2258 13:04:16.15M 2015-10-02T12:02:25.185Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.779 34.624 1504.2269 13:04:16.35M 2015-10-02T12:02:25.385Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.779 34.624 1504.2262 13:04:16.55M 2015-10-02T12:02:25.590Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.778 34.623 1504.2256 13:04:16.74M 2015-10-02T12:02:25.795Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.778 34.623 1504.2260 13:04:16.94M 2015-10-02T12:02:25.995Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.778 34.623 1504.2257 13:04:17.16M 2015-10-02T12:02:26.195Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.779 34.624 1504.2272 13:04:17.36M 2015-10-02T12:02:26.405Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.779 34.623 1504.2268 13:04:17.56M 2015-10-02T12:02:26.625Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.778 34.623 1504.2242 13:04:17.76M 2015-10-02T12:02:26.836Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.623 1504.2230 13:04:17.97M 2015-10-02T12:02:27.036Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.778 34.624 1504.2220 13:04:18.18M 2015-10-02T12:02:27.215Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.624 1504.2218 13:04:18.38M 2015-10-02T12:02:27.415Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2217 13:04:18.58M 2015-10-02T12:02:27.620Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2202 13:04:18.77M 2015-10-02T12:02:27.835Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.777 34.625 1504.2190 13:04:18.97M 2015-10-02T12:02:28.030Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.777 34.625 1504.2181 13:04:19.19M 2015-10-02T12:02:28.230Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2175 13:04:19.39M 2015-10-02T12:02:28.435Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.777 34.624 1504.2175 13:04:19.59M 2015-10-02T12:02:28.635Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.776 34.624 1504.2173 13:04:19.79M 2015-10-02T12:02:28.840Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.776 34.624 1504.2172 13:04:20.00M 2015-10-02T12:02:29.040Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.776 34.624 1504.2168 13:04:20.21M 2015-10-02T12:02:29.245Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.776 34.624 1504.2169 13:04:20.40M 2015-10-02T12:02:29.450Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.776 34.623 1504.2168 13:04:20.60M 2015-10-02T12:02:29.650Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.624 1504.2183 13:04:20.80M 2015-10-02T12:02:29.850Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2197 13:04:21.02M 2015-10-02T12:02:30.055Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2200 13:04:21.22M 2015-10-02T12:02:30.275Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2195 13:04:21.42M 2015-10-02T12:02:30.465Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.626 1504.2186 13:04:21.62M 2015-10-02T12:02:30.665Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.626 1504.2184 13:04:21.82M 2015-10-02T12:02:30.870Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.773 34.621 1504.2162 13:04:22.04M 2015-10-02T12:02:31.085Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.773 34.620 1504.2167 13:04:22.23M 2015-10-02T12:02:31.275Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.772 34.619 1504.2172 13:04:22.45M 2015-10-02T12:02:31.480Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.771 34.618 1504.2155 13:04:22.63M 2015-10-02T12:02:31.683Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.775 34.622 1504.2200 13:04:22.83M 2015-10-02T12:02:31.915Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.623 1504.2206 13:04:23.05M 2015-10-02T12:02:32.085Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2207 13:04:23.25M 2015-10-02T12:02:32.290Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.624 1504.2212 13:04:23.45M 2015-10-02T12:02:32.495Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2218 13:04:23.65M 2015-10-02T12:02:32.695Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.626 1504.2224 13:04:23.85M 2015-10-02T12:02:32.900Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.779 34.626 1504.2225 13:04:24.07M 2015-10-02T12:02:33.105Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.780 34.627 1504.2222 13:04:24.27M 2015-10-02T12:02:33.305Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2205 13:04:24.47M 2015-10-02T12:02:33.511Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2190 13:04:24.66M 2015-10-02T12:02:33.710Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.778 34.627 1504.2181 13:04:24.86M 2015-10-02T12:02:33.915Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.778 34.627 1504.2170 13:04:25.08M 2015-10-02T12:02:34.115Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.627 1504.2166 13:04:25.28M 2015-10-02T12:02:34.320Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.777 34.627 1504.2151 13:04:25.48M 2015-10-02T12:02:34.525Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.777 34.627 1504.2146 13:04:25.68M 2015-10-02T12:02:34.725Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.777 34.626 1504.2145 13:04:25.88M 2015-10-02T12:02:34.930Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.777 34.626 1504.2150 13:04:26.10M 2015-10-02T12:02:35.130Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.777 34.626 1504.2152 13:04:26.29M 2015-10-02T12:02:35.335Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.777 34.625 1504.2162 13:04:26.49M 2015-10-02T12:02:35.600Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.777 34.625 1504.2172 13:04:26.69M 2015-10-02T12:02:35.745Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2172 13:04:26.95M 2015-10-02T12:02:35.945Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.777 34.625 1504.2172 13:04:27.11M 2015-10-02T12:02:36.145Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.777 34.626 1504.2169 13:04:27.31M 2015-10-02T12:02:36.350Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.778 34.626 1504.2170 13:04:27.51M 2015-10-02T12:02:36.555Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.625 1504.2178 13:04:27.71M 2015-10-02T12:02:36.755Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.625 1504.2185 13:04:27.91M 2015-10-02T12:02:36.960Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2192 13:04:28.12M 2015-10-02T12:02:37.165Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.777 34.625 1504.2191 13:04:28.32M 2015-10-02T12:02:37.365Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2207 13:04:28.52M 2015-10-02T12:02:37.570Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2213 13:04:28.72M 2015-10-02T12:02:37.770Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.624 1504.2211 13:04:28.92M 2015-10-02T12:02:37.975Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2207 13:04:29.14M 2015-10-02T12:02:38.180Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2205 13:04:29.34M 2015-10-02T12:02:38.380Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2208 13:04:29.54M 2015-10-02T12:02:38.585Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.624 1504.2197 13:04:29.74M 2015-10-02T12:02:38.785Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.624 1504.2202 13:04:29.94M 2015-10-02T12:02:38.990Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.623 1504.2207 13:04:30.16M 2015-10-02T12:02:39.190Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.623 1504.2207 13:04:30.35M 2015-10-02T12:02:39.395Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.777 34.623 1504.2212 13:04:30.55M 2015-10-02T12:02:39.600Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.778 34.624 1504.2219 13:04:30.75M 2015-10-02T12:02:39.835Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.624 1504.2216 13:04:30.95M 2015-10-02T12:02:40.020Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.778 34.624 1504.2222 13:04:31.17M 2015-10-02T12:02:40.210Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.778 34.624 1504.2227 13:04:31.38M 2015-10-02T12:02:40.410Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.778 34.624 1504.2224 13:04:31.57M 2015-10-02T12:02:40.705Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2217 13:04:31.77M 2015-10-02T12:02:40.845Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2214 13:04:32.08M 2015-10-02T12:02:41.050Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.776 34.623 1504.2219 13:04:32.21M 2015-10-02T12:02:41.250Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.776 34.622 1504.2216 13:04:32.41M 2015-10-02T12:02:41.476Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.776 34.622 1504.2216 13:04:32.61M 2015-10-02T12:02:41.655Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.776 34.622 1504.2211 13:04:32.81M 2015-10-02T12:02:41.860Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.776 34.623 1504.2202 13:04:33.03M 2015-10-02T12:02:42.060Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.623 1504.2206 13:04:33.23M 2015-10-02T12:02:42.265Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2203 13:04:33.42M 2015-10-02T12:02:42.470Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.777 34.624 1504.2195 13:04:33.62M 2015-10-02T12:02:42.671Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.777 34.623 1504.2192 13:04:33.82M 2015-10-02T12:02:42.876Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.776 34.623 1504.2196 13:04:34.04M 2015-10-02T12:02:43.081Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.776 34.622 1504.2185 13:04:34.24M 2015-10-02T12:02:43.281Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.775 34.622 1504.2189 13:04:34.44M 2015-10-02T12:02:43.481Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.774 34.621 1504.2178 13:04:34.64M 2015-10-02T12:02:43.685Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.774 34.621 1504.2180 13:04:34.84M 2015-10-02T12:02:43.890Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.774 34.621 1504.2184 13:04:35.05M 2015-10-02T12:02:44.090Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.775 34.621 1504.2192 13:04:35.26M 2015-10-02T12:02:44.296Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.774 34.621 1504.2197 13:04:35.45M 2015-10-02T12:02:44.516Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.774 34.620 1504.2196 13:04:35.65M 2015-10-02T12:02:44.700Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.774 34.620 1504.2206 13:04:35.87M 2015-10-02T12:02:44.905Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.774 34.619 1504.2203 13:04:36.07M 2015-10-02T12:02:45.105Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.773 34.619 1504.2195 13:04:36.27M 2015-10-02T12:02:45.311Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.773 34.619 1504.2192 13:04:36.47M 2015-10-02T12:02:45.515Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.618 1504.2194 13:04:36.67M 2015-10-02T12:02:45.716Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.618 1504.2197 13:04:36.87M 2015-10-02T12:02:45.921Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.619 1504.2197 13:04:37.09M 2015-10-02T12:02:46.121Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.618 1504.2195 13:04:37.29M 2015-10-02T12:02:46.326Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.619 1504.2194 13:04:37.48M 2015-10-02T12:02:46.531Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.619 1504.2197 13:04:37.68M 2015-10-02T12:02:46.731Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.773 34.619 1504.2191 13:04:37.88M 2015-10-02T12:02:46.936Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.773 34.619 1504.2180 13:04:38.10M 2015-10-02T12:02:47.136Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.773 34.620 1504.2168 13:04:38.30M 2015-10-02T12:02:47.341Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.620 1504.2173 13:04:38.50M 2015-10-02T12:02:47.541Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2180 13:04:38.70M 2015-10-02T12:02:47.746Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.621 1504.2183 13:04:38.90M 2015-10-02T12:02:47.951Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2184 13:04:39.11M 2015-10-02T12:02:48.156Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2180 13:04:39.31M 2015-10-02T12:02:48.356Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.621 1504.2181 13:04:39.51M 2015-10-02T12:02:48.771Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.621 1504.2175 13:04:39.71M 2015-10-02T12:02:48.771Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.622 1504.2173 13:04:40.02M 2015-10-02T12:02:48.991Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.621 1504.2169 13:04:40.14M 2015-10-02T12:02:49.176Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2174 13:04:40.35M 2015-10-02T12:02:49.381Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2184 13:04:40.54M 2015-10-02T12:02:49.581Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2191 13:04:40.74M 2015-10-02T12:02:49.786Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2192 13:04:40.94M 2015-10-02T12:02:49.991Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.775 34.622 1504.2201 13:04:41.15M 2015-10-02T12:02:50.196Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.775 34.621 1504.2211 13:04:41.35M 2015-10-02T12:02:50.391Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2208 13:04:41.55M 2015-10-02T12:02:50.596Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2202 13:04:41.75M 2015-10-02T12:02:50.801Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2195 13:04:41.95M 2015-10-02T12:02:51.006Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2191 13:04:42.17M 2015-10-02T12:02:51.236Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2194 13:04:42.37M 2015-10-02T12:02:51.411Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.620 1504.2203 13:04:42.57M 2015-10-02T12:02:51.611Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2216 13:04:42.77M 2015-10-02T12:02:51.816Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2223 13:04:42.96M 2015-10-02T12:02:52.036Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2230 13:04:43.18M 2015-10-02T12:02:52.221Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.620 1504.2236 13:04:43.38M 2015-10-02T12:02:52.426Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.620 1504.2236 13:04:43.58M 2015-10-02T12:02:52.631Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.785 34.628 1504.2338 13:04:43.78M 2015-10-02T12:02:52.831Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.785 34.629 1504.2344 13:04:44.00M 2015-10-02T12:02:53.036Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.786 34.629 1504.2350 13:04:44.20M 2015-10-02T12:02:53.236Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.785 34.629 1504.2340 13:04:44.40M 2015-10-02T12:02:53.456Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.785 34.629 1504.2333 13:04:44.60M 2015-10-02T12:02:53.646Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.785 34.629 1504.2332 13:04:44.81M 2015-10-02T12:02:53.846Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.785 34.629 1504.2325 13:04:45.02M 2015-10-02T12:02:54.046Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.785 34.630 1504.2321 13:04:45.21M 2015-10-02T12:02:54.251Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.784 34.629 1504.2296 13:04:45.41M 2015-10-02T12:02:54.456Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.783 34.628 1504.2288 13:04:45.61M 2015-10-02T12:02:54.661Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.782 34.628 1504.2269 13:04:45.81M 2015-10-02T12:02:54.861Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.781 34.627 1504.2255 13:04:46.03M 2015-10-02T12:02:55.066Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.780 34.627 1504.2233 13:04:46.23M 2015-10-02T12:02:55.266Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.627 1504.2223 13:04:46.43M 2015-10-02T12:02:55.471Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.779 34.626 1504.2208 13:04:46.63M 2015-10-02T12:02:55.676Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.778 34.626 1504.2196 13:04:46.83M 2015-10-02T12:02:55.881Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.778 34.626 1504.2195 13:04:47.04M 2015-10-02T12:02:56.081Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2183 13:04:47.25M 2015-10-02T12:02:56.281Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2180 13:04:47.44M 2015-10-02T12:02:56.515Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2185 13:04:47.64M 2015-10-02T12:02:56.691Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2183 13:04:47.84M 2015-10-02T12:02:56.891Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2196 13:04:48.06M 2015-10-02T12:02:57.096Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2201 13:04:48.26M 2015-10-02T12:02:57.296Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.623 1504.2206 13:04:48.46M 2015-10-02T12:02:57.501Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.623 1504.2209 13:04:48.66M 2015-10-02T12:02:57.706Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2222 13:04:48.86M 2015-10-02T12:02:57.921Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.778 34.623 1504.2244 13:04:49.08M 2015-10-02T12:02:58.111Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.778 34.623 1504.2247 13:04:49.29M 2015-10-02T12:02:58.316Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.779 34.624 1504.2253 13:04:49.47M 2015-10-02T12:02:58.556Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.779 34.624 1504.2250 13:04:49.67M 2015-10-02T12:02:58.721Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.779 34.623 1504.2290 13:04:49.87M 2015-10-02T12:02:58.921Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.780 34.623 1504.2296 13:04:50.09M 2015-10-02T12:02:59.155Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.780 34.624 1504.2301 13:04:50.29M 2015-10-02T12:02:59.331Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.780 34.624 1504.2302 13:04:50.49M 2015-10-02T12:02:59.531Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.780 34.624 1504.2299 13:04:50.69M 2015-10-02T12:02:59.736Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.780 34.624 1504.2296 13:04:50.89M 2015-10-02T12:02:59.936Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.780 34.624 1504.2299 13:04:51.10M