2015-10-02T11:59:00.155Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2183 13:00:51.28M 2015-10-02T11:59:00.326Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.779 34.628 1504.2184 13:00:51.48M 2015-10-02T11:59:00.531Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2183 13:00:51.68M 2015-10-02T11:59:00.736Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.778 34.627 1504.2184 13:00:51.88M 2015-10-02T11:59:00.936Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2188 13:00:52.10M 2015-10-02T11:59:01.156Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2185 13:00:52.29M 2015-10-02T11:59:01.341Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2181 13:00:52.51M 2015-10-02T11:59:01.546Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2181 13:00:52.69M 2015-10-02T11:59:01.751Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2180 13:00:52.89M 2015-10-02T11:59:01.951Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2175 13:00:53.11M 2015-10-02T11:59:02.156Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2181 13:00:53.31M 2015-10-02T11:59:02.361Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2180 13:00:53.51M 2015-10-02T11:59:02.566Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2179 13:00:53.71M 2015-10-02T11:59:02.766Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.625 1504.2194 13:00:53.91M 2015-10-02T11:59:02.971Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.785 34.632 1504.2283 13:00:54.13M 2015-10-02T11:59:03.171Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.786 34.633 1504.2291 13:00:54.33M 2015-10-02T11:59:03.376Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.787 34.633 1504.2300 13:00:54.52M 2015-10-02T11:59:03.576Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.786 34.632 1504.2288 13:00:54.72M 2015-10-02T11:59:03.781Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.785 34.632 1504.2281 13:00:54.92M 2015-10-02T11:59:03.986Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.785 34.632 1504.2279 13:00:55.14M 2015-10-02T11:59:04.186Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.785 34.632 1504.2281 13:00:55.34M 2015-10-02T11:59:04.391Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.784 34.631 1504.2274 13:00:55.54M 2015-10-02T11:59:04.591Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.783 34.631 1504.2260 13:00:55.74M 2015-10-02T11:59:04.796Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.782 34.629 1504.2249 13:00:55.94M 2015-10-02T11:59:04.996Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.781 34.629 1504.2240 13:00:56.15M 2015-10-02T11:59:05.201Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.781 34.628 1504.2235 13:00:56.35M 2015-10-02T11:59:05.435Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.781 34.628 1504.2236 13:00:56.55M 2015-10-02T11:59:05.626Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.781 34.628 1504.2233 13:00:56.75M 2015-10-02T11:59:05.811Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2230 13:00:56.97M 2015-10-02T11:59:06.035Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.780 34.627 1504.2225 13:00:57.17M 2015-10-02T11:59:06.216Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2229 13:00:57.37M 2015-10-02T11:59:06.416Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.780 34.628 1504.2223 13:00:57.57M 2015-10-02T11:59:06.626Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.780 34.628 1504.2218 13:00:57.77M 2015-10-02T11:59:06.826Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2214 13:00:57.97M 2015-10-02T11:59:07.031Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2216 13:00:58.19M 2015-10-02T11:59:07.231Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.627 1504.2217 13:00:58.38M 2015-10-02T11:59:07.436Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.626 1504.2223 13:00:58.58M 2015-10-02T11:59:07.638Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.626 1504.2220 13:00:58.78M 2015-10-02T11:59:07.841Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.626 1504.2218 13:00:59.00M 2015-10-02T11:59:08.046Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.779 34.626 1504.2213 13:00:59.20M 2015-10-02T11:59:08.246Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.779 34.627 1504.2219 13:00:59.40M 2015-10-02T11:59:08.451Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.779 34.627 1504.2213 13:00:59.60M 2015-10-02T11:59:08.651Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2203 13:00:59.80M 2015-10-02T11:59:08.856Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2197 13:01:00.01M 2015-10-02T11:59:09.061Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.628 1504.2188 13:01:00.22M 2015-10-02T11:59:09.261Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2178 13:01:00.41M 2015-10-02T11:59:09.466Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2183 13:01:00.61M 2015-10-02T11:59:09.671Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.779 34.628 1504.2180 13:01:00.81M 2015-10-02T11:59:09.871Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.779 34.628 1504.2170 13:01:01.03M 2015-10-02T11:59:10.091Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.779 34.628 1504.2167 13:01:01.23M 2015-10-02T11:59:10.278Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.779 34.628 1504.2168 13:01:01.45M 2015-10-02T11:59:10.481Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2164 13:01:01.63M 2015-10-02T11:59:10.682Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.779 34.628 1504.2172 13:01:01.83M 2015-10-02T11:59:10.886Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.779 34.629 1504.2177 13:01:02.04M 2015-10-02T11:59:11.086Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.780 34.629 1504.2181 13:01:02.24M 2015-10-02T11:59:11.291Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.779 34.629 1504.2175 13:01:02.44M 2015-10-02T11:59:11.496Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.779 34.628 1504.2173 13:01:02.64M 2015-10-02T11:59:11.701Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2172 13:01:02.84M 2015-10-02T11:59:11.901Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2178 13:01:03.06M 2015-10-02T11:59:12.106Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2188 13:01:03.26M 2015-10-02T11:59:12.306Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2196 13:01:03.46M 2015-10-02T11:59:12.511Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2198 13:01:03.65M 2015-10-02T11:59:12.718Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2197 13:01:03.86M 2015-10-02T11:59:12.918Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2200 13:01:04.08M 2015-10-02T11:59:13.117Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2198 13:01:04.27M 2015-10-02T11:59:13.321Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2194 13:01:04.47M 2015-10-02T11:59:13.527Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2184 13:01:04.67M 2015-10-02T11:59:13.731Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.628 1504.2186 13:01:04.87M 2015-10-02T11:59:13.931Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.779 34.628 1504.2180 13:01:05.09M 2015-10-02T11:59:14.136Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.779 34.628 1504.2177 13:01:05.29M 2015-10-02T11:59:14.341Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2185 13:01:05.49M 2015-10-02T11:59:14.557Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.779 34.628 1504.2183 13:01:05.69M 2015-10-02T11:59:14.746Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2192 13:01:05.90M 2015-10-02T11:59:14.955Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2196 13:01:06.10M 2015-10-02T11:59:15.151Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2195 13:01:06.30M 2015-10-02T11:59:15.351Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2191 13:01:06.50M 2015-10-02T11:59:15.558Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2202 13:01:06.70M 2015-10-02T11:59:15.757Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2208 13:01:06.90M 2015-10-02T11:59:15.962Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.780 34.628 1504.2209 13:01:07.12M 2015-10-02T11:59:16.161Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.780 34.628 1504.2214 13:01:07.32M 2015-10-02T11:59:16.366Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.780 34.627 1504.2218 13:01:07.52M 2015-10-02T11:59:16.571Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.628 1504.2231 13:01:07.72M 2015-10-02T11:59:16.776Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.781 34.628 1504.2247 13:01:07.92M 2015-10-02T11:59:16.981Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.782 34.628 1504.2253 13:01:08.14M 2015-10-02T11:59:17.182Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.782 34.629 1504.2257 13:01:08.34M 2015-10-02T11:59:17.382Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.782 34.629 1504.2264 13:01:08.53M 2015-10-02T11:59:17.587Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.782 34.629 1504.2271 13:01:08.73M 2015-10-02T11:59:17.787Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.782 34.629 1504.2277 13:01:08.93M 2015-10-02T11:59:17.992Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.782 34.628 1504.2277 13:01:09.15M 2015-10-02T11:59:18.198Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.782 34.628 1504.2288 13:01:09.35M 2015-10-02T11:59:18.402Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.781 34.627 1504.2280 13:01:09.55M 2015-10-02T11:59:18.602Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.781 34.627 1504.2273 13:01:09.75M 2015-10-02T11:59:18.807Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.781 34.627 1504.2281 13:01:09.95M 2015-10-02T11:59:19.027Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.781 34.627 1504.2274 13:01:10.17M 2015-10-02T11:59:19.207Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.781 34.627 1504.2268 13:01:10.38M 2015-10-02T11:59:19.435Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.781 34.627 1504.2268 13:01:10.56M 2015-10-02T11:59:19.617Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.781 34.626 1504.2262 13:01:10.76M 2015-10-02T11:59:19.817Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.780 34.626 1504.2249 13:01:10.96M 2015-10-02T11:59:20.022Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.779 34.625 1504.2252 13:01:11.18M 2015-10-02T11:59:20.227Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.779 34.624 1504.2249 13:01:11.38M 2015-10-02T11:59:20.427Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.778 34.624 1504.2246 13:01:11.58M 2015-10-02T11:59:20.632Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.778 34.625 1504.2242 13:01:11.77M 2015-10-02T11:59:20.832Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2229 13:01:11.97M 2015-10-02T11:59:21.037Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2227 13:01:12.19M 2015-10-02T11:59:21.242Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.626 1504.2220 13:01:12.39M 2015-10-02T11:59:21.442Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.626 1504.2222 13:01:12.59M 2015-10-02T11:59:21.647Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.779 34.626 1504.2229 13:01:12.79M 2015-10-02T11:59:21.852Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.779 34.626 1504.2225 13:01:13.01M 2015-10-02T11:59:22.057Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2212 13:01:13.21M 2015-10-02T11:59:22.257Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.625 1504.2206 13:01:13.41M 2015-10-02T11:59:22.457Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2206 13:01:13.61M 2015-10-02T11:59:22.662Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2203 13:01:13.80M 2015-10-02T11:59:22.867Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.626 1504.2195 13:01:14.03M 2015-10-02T11:59:23.067Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.779 34.627 1504.2198 13:01:14.23M 2015-10-02T11:59:23.272Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2198 13:01:14.42M 2015-10-02T11:59:23.492Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2195 13:01:14.62M 2015-10-02T11:59:23.677Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2191 13:01:14.84M 2015-10-02T11:59:23.882Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.779 34.628 1504.2189 13:01:15.04M 2015-10-02T11:59:24.082Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2185 13:01:15.24M 2015-10-02T11:59:24.287Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2183 13:01:15.44M 2015-10-02T11:59:24.492Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.779 34.628 1504.2177 13:01:15.64M 2015-10-02T11:59:24.692Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.779 34.628 1504.2166 13:01:15.84M 2015-10-02T11:59:24.897Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2166 13:01:16.06M 2015-10-02T11:59:25.097Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2168 13:01:16.25M 2015-10-02T11:59:25.302Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2174 13:01:16.45M 2015-10-02T11:59:25.507Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2169 13:01:16.65M 2015-10-02T11:59:25.707Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.778 34.627 1504.2168 13:01:16.85M 2015-10-02T11:59:25.912Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2163 13:01:17.07M 2015-10-02T11:59:26.118Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.778 34.627 1504.2157 13:01:17.27M 2015-10-02T11:59:26.317Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.778 34.627 1504.2156 13:01:17.47M 2015-10-02T11:59:26.522Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.627 1504.2162 13:01:17.67M 2015-10-02T11:59:26.722Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2170 13:01:17.87M 2015-10-02T11:59:26.927Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.777 34.625 1504.2166 13:01:18.09M 2015-10-02T11:59:27.132Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2178 13:01:18.29M 2015-10-02T11:59:27.332Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2174 13:01:18.48M 2015-10-02T11:59:27.532Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2177 13:01:18.68M 2015-10-02T11:59:27.737Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2188 13:01:18.88M 2015-10-02T11:59:27.959Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2195 13:01:19.10M 2015-10-02T11:59:28.142Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2192 13:01:19.32M 2015-10-02T11:59:28.347Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.625 1504.2192 13:01:19.50M 2015-10-02T11:59:28.547Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2192 13:01:19.70M 2015-10-02T11:59:28.752Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.625 1504.2198 13:01:19.89M 2015-10-02T11:59:28.957Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2200 13:01:20.11M 2015-10-02T11:59:29.159Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.625 1504.2201 13:01:20.31M 2015-10-02T11:59:29.362Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.625 1504.2197 13:01:20.51M 2015-10-02T11:59:29.562Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.626 1504.2188 13:01:20.71M 2015-10-02T11:59:29.767Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.626 1504.2185 13:01:20.91M 2015-10-02T11:59:29.972Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2185 13:01:21.13M 2015-10-02T11:59:30.172Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2185 13:01:21.33M 2015-10-02T11:59:30.377Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2189 13:01:21.53M 2015-10-02T11:59:30.582Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2191 13:01:21.73M 2015-10-02T11:59:30.782Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.624 1504.2184 13:01:21.92M 2015-10-02T11:59:30.987Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2181 13:01:22.14M 2015-10-02T11:59:31.192Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.624 1504.2186 13:01:22.34M 2015-10-02T11:59:31.392Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2188 13:01:22.54M 2015-10-02T11:59:31.592Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2189 13:01:22.74M 2015-10-02T11:59:31.799Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2180 13:01:22.94M 2015-10-02T11:59:31.998Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.776 34.624 1504.2174 13:01:23.16M 2015-10-02T11:59:32.207Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.775 34.624 1504.2166 13:01:23.36M 2015-10-02T11:59:32.422Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.775 34.623 1504.2168 13:01:23.56M 2015-10-02T11:59:32.612Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2166 13:01:23.77M 2015-10-02T11:59:32.812Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.775 34.624 1504.2167 13:01:23.95M 2015-10-02T11:59:33.017Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.624 1504.2167 13:01:24.17M 2015-10-02T11:59:33.222Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.776 34.624 1504.2162 13:01:24.37M 2015-10-02T11:59:33.422Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.776 34.625 1504.2158 13:01:24.57M 2015-10-02T11:59:33.627Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.776 34.625 1504.2151 13:01:24.77M 2015-10-02T11:59:33.827Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.776 34.625 1504.2155 13:01:24.97M 2015-10-02T11:59:34.032Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.626 1504.2150 13:01:25.19M 2015-10-02T11:59:34.238Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.626 1504.2150 13:01:25.39M 2015-10-02T11:59:34.440Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.777 34.626 1504.2137 13:01:25.59M 2015-10-02T11:59:34.642Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.777 34.626 1504.2141 13:01:25.79M 2015-10-02T11:59:34.847Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.777 34.626 1504.2151 13:01:26.00M 2015-10-02T11:59:35.075Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2169 13:01:26.21M 2015-10-02T11:59:35.247Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2179 13:01:26.40M 2015-10-02T11:59:35.452Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2175 13:01:26.60M 2015-10-02T11:59:35.657Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2177 13:01:26.80M 2015-10-02T11:59:35.862Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.777 34.626 1504.2179 13:01:27.02M 2015-10-02T11:59:36.062Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2179 13:01:27.22M 2015-10-02T11:59:36.267Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2184 13:01:27.42M 2015-10-02T11:59:36.467Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2200 13:01:27.62M 2015-10-02T11:59:36.672Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2197 13:01:27.82M 2015-10-02T11:59:36.893Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.624 1504.2196 13:01:28.04M 2015-10-02T11:59:37.079Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.777 34.624 1504.2198 13:01:28.25M 2015-10-02T11:59:37.282Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.624 1504.2196 13:01:28.43M 2015-10-02T11:59:37.483Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2188 13:01:28.63M 2015-10-02T11:59:37.683Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2179 13:01:28.83M 2015-10-02T11:59:37.888Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.776 34.624 1504.2164 13:01:29.05M 2015-10-02T11:59:38.093Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.776 34.624 1504.2158 13:01:29.25M 2015-10-02T11:59:38.315Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.775 34.624 1504.2150 13:01:29.45M 2015-10-02T11:59:38.503Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.775 34.623 1504.2141 13:01:29.65M 2015-10-02T11:59:38.697Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.623 1504.2152 13:01:29.85M 2015-10-02T11:59:38.907Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2157 13:01:30.06M 2015-10-02T11:59:39.107Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.775 34.623 1504.2166 13:01:30.26M 2015-10-02T11:59:39.307Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.775 34.623 1504.2163 13:01:30.46M 2015-10-02T11:59:39.513Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.775 34.623 1504.2163 13:01:30.66M 2015-10-02T11:59:39.718Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.623 1504.2168 13:01:30.86M 2015-10-02T11:59:39.923Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.624 1504.2166 13:01:31.08M 2015-10-02T11:59:40.123Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.776 34.624 1504.2163 13:01:31.28M 2015-10-02T11:59:40.327Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.776 34.624 1504.2166 13:01:31.48M 2015-10-02T11:59:40.527Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2167 13:01:31.68M 2015-10-02T11:59:40.733Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2169 13:01:31.87M 2015-10-02T11:59:40.933Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2184 13:01:32.09M 2015-10-02T11:59:41.138Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2195 13:01:32.29M 2015-10-02T11:59:41.358Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2205 13:01:32.49M 2015-10-02T11:59:41.543Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.778 34.625 1504.2213 13:01:32.71M 2015-10-02T11:59:41.748Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2209 13:01:32.89M 2015-10-02T11:59:41.948Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2198 13:01:33.11M 2015-10-02T11:59:42.153Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2189 13:01:33.31M 2015-10-02T11:59:42.359Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.624 1504.2186 13:01:33.51M 2015-10-02T11:59:42.558Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.776 34.624 1504.2191 13:01:33.71M 2015-10-02T11:59:42.763Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.623 1504.2191 13:01:33.91M 2015-10-02T11:59:42.963Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2191 13:01:34.12M 2015-10-02T11:59:43.168Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2191 13:01:34.32M 2015-10-02T11:59:43.373Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2190 13:01:34.52M 2015-10-02T11:59:43.573Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2195 13:01:34.72M 2015-10-02T11:59:43.778Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2200 13:01:34.92M 2015-10-02T11:59:43.983Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2197 13:01:35.14M 2015-10-02T11:59:44.183Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.623 1504.2189 13:01:35.34M 2015-10-02T11:59:44.395Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2186 13:01:35.54M 2015-10-02T11:59:44.588Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2189 13:01:35.74M 2015-10-02T11:59:44.793Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.776 34.623 1504.2198 13:01:35.94M 2015-10-02T11:59:44.999Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2196 13:01:36.15M 2015-10-02T11:59:45.198Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2195 13:01:36.35M 2015-10-02T11:59:45.398Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.776 34.623 1504.2208 13:01:36.55M 2015-10-02T11:59:45.603Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.776 34.623 1504.2209 13:01:36.75M 2015-10-02T11:59:45.823Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.776 34.623 1504.2211 13:01:36.95M 2015-10-02T11:59:46.008Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.776 34.622 1504.2214 13:01:37.18M 2015-10-02T11:59:46.213Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.776 34.622 1504.2223 13:01:37.37M 2015-10-02T11:59:46.436Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.775 34.621 1504.2228 13:01:37.57M 2015-10-02T11:59:46.623Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.775 34.621 1504.2218 13:01:37.77M 2015-10-02T11:59:46.823Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.776 34.621 1504.2220 13:01:37.97M 2015-10-02T11:59:47.028Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.776 34.621 1504.2225 13:01:38.18M 2015-10-02T11:59:47.235Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.776 34.622 1504.2229 13:01:38.38M 2015-10-02T11:59:47.433Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.777 34.622 1504.2227 13:01:38.58M 2015-10-02T11:59:47.633Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.777 34.623 1504.2234 13:01:38.78M 2015-10-02T11:59:47.838Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.777 34.623 1504.2241 13:01:39.00M 2015-10-02T11:59:48.038Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.777 34.623 1504.2251 13:01:39.20M 2015-10-02T11:59:48.243Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.778 34.623 1504.2245 13:01:39.40M 2015-10-02T11:59:48.448Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.778 34.624 1504.2247 13:01:39.60M 2015-10-02T11:59:48.648Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.778 34.624 1504.2239 13:01:39.80M 2015-10-02T11:59:48.853Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.779 34.625 1504.2236 13:01:40.01M 2015-10-02T11:59:49.053Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.779 34.625 1504.2227 13:01:40.21M 2015-10-02T11:59:49.258Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2218 13:01:40.41M 2015-10-02T11:59:49.463Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.779 34.626 1504.2223 13:01:40.61M 2015-10-02T11:59:49.663Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.779 34.626 1504.2218 13:01:40.81M 2015-10-02T11:59:49.868Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.779 34.626 1504.2213 13:01:41.03M 2015-10-02T11:59:50.076Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.779 34.626 1504.2214 13:01:41.23M 2015-10-02T11:59:50.288Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.779 34.626 1504.2216 13:01:41.43M 2015-10-02T11:59:50.473Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.625 1504.2212 13:01:41.64M 2015-10-02T11:59:50.715Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2206 13:01:41.82M 2015-10-02T11:59:50.883Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2191 13:01:42.05M 2015-10-02T11:59:51.088Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2184 13:01:42.24M 2015-10-02T11:59:51.288Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2181 13:01:42.44M 2015-10-02T11:59:51.493Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2192 13:01:42.64M 2015-10-02T11:59:51.693Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.624 1504.2189 13:01:42.84M 2015-10-02T11:59:51.898Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2191 13:01:43.06M 2015-10-02T11:59:52.103Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.777 34.626 1504.2153 13:01:43.26M 2015-10-02T11:59:52.308Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.777 34.626 1504.2163 13:01:43.46M 2015-10-02T11:59:52.508Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.777 34.626 1504.2158 13:01:43.66M 2015-10-02T11:59:52.713Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.626 1504.2161 13:01:43.85M 2015-10-02T11:59:52.913Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.627 1504.2170 13:01:44.07M 2015-10-02T11:59:53.118Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2180 13:01:44.27M 2015-10-02T11:59:53.318Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.779 34.627 1504.2181 13:01:44.47M 2015-10-02T11:59:53.523Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.779 34.628 1504.2185 13:01:44.67M 2015-10-02T11:59:53.756Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.627 1504.2196 13:01:44.87M 2015-10-02T11:59:53.928Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2201 13:01:45.09M 2015-10-02T11:59:54.133Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.780 34.627 1504.2217 13:01:45.29M 2015-10-02T11:59:54.338Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.780 34.627 1504.2235 13:01:45.49M 2015-10-02T11:59:54.538Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.626 1504.2240 13:01:45.69M 2015-10-02T11:59:54.758Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.780 34.626 1504.2257 13:01:45.88M 2015-10-02T11:59:54.943Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.781 34.626 1504.2263 13:01:46.12M 2015-10-02T11:59:55.148Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.781 34.626 1504.2273 13:01:46.30M 2015-10-02T11:59:55.348Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.781 34.627 1504.2277 13:01:46.50M 2015-10-02T11:59:55.553Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.781 34.627 1504.2288 13:01:46.70M 2015-10-02T11:59:55.758Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.782 34.627 1504.2291 13:01:46.90M 2015-10-02T11:59:55.996Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.782 34.627 1504.2292 13:01:47.12M 2015-10-02T11:59:56.163Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.781 34.627 1504.2279 13:01:47.32M 2015-10-02T11:59:56.368Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.781 34.627 1504.2268 13:01:47.52M 2015-10-02T11:59:56.568Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.781 34.628 1504.2255 13:01:47.72M 2015-10-02T11:59:56.773Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.782 34.628 1504.2252 13:01:47.91M 2015-10-02T11:59:56.973Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.782 34.629 1504.2252 13:01:48.14M 2015-10-02T11:59:57.195Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.782 34.629 1504.2241 13:01:48.33M 2015-10-02T11:59:57.378Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.782 34.629 1504.2240 13:01:48.53M 2015-10-02T11:59:57.583Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.782 34.629 1504.2234 13:01:48.73M 2015-10-02T11:59:57.783Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.781 34.629 1504.2225 13:01:48.93M 2015-10-02T11:59:57.988Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.781 34.629 1504.2214 13:01:49.15M 2015-10-02T11:59:58.193Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.780 34.628 1504.2198 13:01:49.35M 2015-10-02T11:59:58.398Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2192 13:01:49.54M 2015-10-02T11:59:58.598Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.779 34.627 1504.2180 13:01:49.75M 2015-10-02T11:59:58.799Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2184 13:01:49.95M 2015-10-02T11:59:59.003Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.627 1504.2177 13:01:50.16M 2015-10-02T11:59:59.223Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.626 1504.2169 13:01:50.36M 2015-10-02T11:59:59.408Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2170 13:01:50.58M 2015-10-02T11:59:59.613Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2164 13:01:50.76M 2015-10-02T11:59:59.813Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2162 13:01:50.96M