2015-10-02T11:58:00.035Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.627 1504.2163 12:59:51.18M 2015-10-02T11:58:00.233Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2158 12:59:51.38M 2015-10-02T11:58:00.433Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.777 34.626 1504.2155 12:59:51.58M 2015-10-02T11:58:00.638Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.777 34.626 1504.2155 12:59:51.78M 2015-10-02T11:58:00.843Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.626 1504.2156 12:59:52.00M 2015-10-02T11:58:01.043Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.626 1504.2153 12:59:52.20M 2015-10-02T11:58:01.248Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.626 1504.2148 12:59:52.40M 2015-10-02T11:58:01.448Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.776 34.626 1504.2144 12:59:52.60M 2015-10-02T11:58:01.653Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.776 34.626 1504.2141 12:59:52.79M 2015-10-02T11:58:01.858Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.776 34.626 1504.2145 12:59:53.01M 2015-10-02T11:58:02.058Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.626 1504.2151 12:59:53.21M 2015-10-02T11:58:02.263Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.626 1504.2156 12:59:53.41M 2015-10-02T11:58:02.468Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.626 1504.2161 12:59:53.61M 2015-10-02T11:58:02.668Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2168 12:59:53.81M 2015-10-02T11:58:02.873Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2169 12:59:54.03M 2015-10-02T11:58:03.094Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2174 12:59:54.23M 2015-10-02T11:58:03.278Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2180 12:59:54.44M 2015-10-02T11:58:03.483Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2185 12:59:54.63M 2015-10-02T11:58:03.683Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.626 1504.2183 12:59:54.83M 2015-10-02T11:58:03.888Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2192 12:59:55.04M 2015-10-02T11:58:04.115Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2146 12:59:55.24M 2015-10-02T11:58:04.293Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.773 34.622 1504.2131 12:59:55.44M 2015-10-02T11:58:04.498Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.773 34.622 1504.2129 12:59:55.64M 2015-10-02T11:58:04.698Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.774 34.622 1504.2136 12:59:55.84M 2015-10-02T11:58:04.898Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2153 12:59:56.06M 2015-10-02T11:58:05.103Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2146 12:59:56.25M 2015-10-02T11:58:05.308Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.622 1504.2147 12:59:56.46M 2015-10-02T11:58:05.508Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.774 34.622 1504.2148 12:59:56.66M 2015-10-02T11:58:05.713Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2155 12:59:56.85M 2015-10-02T11:58:05.919Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.623 1504.2156 12:59:57.07M 2015-10-02T11:58:06.119Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2158 12:59:57.27M 2015-10-02T11:58:06.324Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.624 1504.2162 12:59:57.47M 2015-10-02T11:58:06.529Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.625 1504.2170 12:59:57.67M 2015-10-02T11:58:06.729Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.778 34.626 1504.2178 12:59:57.87M 2015-10-02T11:58:06.933Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2186 12:59:58.09M 2015-10-02T11:58:07.133Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2190 12:59:58.29M 2015-10-02T11:58:07.338Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2202 12:59:58.48M 2015-10-02T11:58:07.559Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.780 34.628 1504.2212 12:59:58.69M 2015-10-02T11:58:07.749Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.780 34.628 1504.2214 12:59:58.90M 2015-10-02T11:58:07.949Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.628 1504.2227 12:59:59.10M 2015-10-02T11:58:08.154Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.781 34.628 1504.2234 12:59:59.30M 2015-10-02T11:58:08.354Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.781 34.628 1504.2236 12:59:59.50M 2015-10-02T11:58:08.559Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.780 34.628 1504.2234 12:59:59.70M 2015-10-02T11:58:08.760Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.780 34.627 1504.2230 12:59:59.90M 2015-10-02T11:58:08.959Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.780 34.627 1504.2228 13:00:00.12M 2015-10-02T11:58:09.164Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.780 34.628 1504.2231 13:00:00.31M 2015-10-02T11:58:09.369Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.781 34.628 1504.2229 13:00:00.51M 2015-10-02T11:58:09.596Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.628 1504.2223 13:00:00.72M 2015-10-02T11:58:09.774Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.780 34.627 1504.2211 13:00:00.91M 2015-10-02T11:58:09.979Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.779 34.627 1504.2206 13:00:01.13M 2015-10-02T11:58:10.184Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.780 34.627 1504.2206 13:00:01.33M 2015-10-02T11:58:10.384Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2212 13:00:01.53M 2015-10-02T11:58:10.595Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2209 13:00:01.73M 2015-10-02T11:58:10.794Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2203 13:00:01.93M 2015-10-02T11:58:10.994Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2197 13:00:02.15M 2015-10-02T11:58:11.199Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.628 1504.2198 13:00:02.35M 2015-10-02T11:58:11.399Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2191 13:00:02.55M 2015-10-02T11:58:11.604Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.628 1504.2191 13:00:02.74M 2015-10-02T11:58:11.804Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.780 34.628 1504.2208 13:00:02.94M 2015-10-02T11:58:12.024Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.780 34.628 1504.2206 13:00:03.16M 2015-10-02T11:58:12.209Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.628 1504.2205 13:00:03.38M 2015-10-02T11:58:12.436Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2205 13:00:03.56M 2015-10-02T11:58:12.619Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2206 13:00:03.76M 2015-10-02T11:58:12.824Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2205 13:00:03.96M 2015-10-02T11:58:13.019Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.780 34.628 1504.2217 13:00:04.18M 2015-10-02T11:58:13.224Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.780 34.628 1504.2214 13:00:04.37M 2015-10-02T11:58:13.429Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.780 34.628 1504.2213 13:00:04.58M 2015-10-02T11:58:13.635Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.628 1504.2211 13:00:04.77M 2015-10-02T11:58:13.834Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.779 34.627 1504.2218 13:00:04.97M 2015-10-02T11:58:14.039Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.779 34.627 1504.2216 13:00:05.19M 2015-10-02T11:58:14.244Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2214 13:00:05.39M 2015-10-02T11:58:14.449Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.628 1504.2222 13:00:05.59M 2015-10-02T11:58:14.644Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.781 34.629 1504.2211 13:00:05.79M 2015-10-02T11:58:14.854Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.781 34.629 1504.2211 13:00:06.01M 2015-10-02T11:58:15.054Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.780 34.629 1504.2202 13:00:06.21M 2015-10-02T11:58:15.259Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.781 34.630 1504.2216 13:00:06.41M 2015-10-02T11:58:15.464Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.782 34.630 1504.2225 13:00:06.60M 2015-10-02T11:58:15.664Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.781 34.629 1504.2228 13:00:06.80M 2015-10-02T11:58:15.875Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.629 1504.2238 13:00:07.02M 2015-10-02T11:58:16.069Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.781 34.629 1504.2228 13:00:07.22M 2015-10-02T11:58:16.269Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.781 34.629 1504.2223 13:00:07.42M 2015-10-02T11:58:16.494Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.781 34.629 1504.2217 13:00:07.62M 2015-10-02T11:58:16.682Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.781 34.629 1504.2211 13:00:07.84M 2015-10-02T11:58:16.884Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.780 34.629 1504.2198 13:00:08.04M 2015-10-02T11:58:17.084Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.780 34.628 1504.2202 13:00:08.24M 2015-10-02T11:58:17.289Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2207 13:00:08.44M 2015-10-02T11:58:17.489Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.779 34.627 1504.2209 13:00:08.64M 2015-10-02T11:58:17.694Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2212 13:00:08.83M 2015-10-02T11:58:17.899Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2212 13:00:09.05M 2015-10-02T11:58:18.099Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.779 34.626 1504.2219 13:00:09.25M 2015-10-02T11:58:18.299Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.626 1504.2208 13:00:09.45M 2015-10-02T11:58:18.509Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.626 1504.2202 13:00:09.65M 2015-10-02T11:58:18.709Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.626 1504.2190 13:00:09.85M 2015-10-02T11:58:18.914Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.625 1504.2188 13:00:10.07M 2015-10-02T11:58:19.114Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2192 13:00:10.27M 2015-10-02T11:58:19.319Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2192 13:00:10.47M 2015-10-02T11:58:19.524Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2197 13:00:10.66M 2015-10-02T11:58:19.719Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.625 1504.2201 13:00:10.87M 2015-10-02T11:58:19.924Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2197 13:00:11.08M 2015-10-02T11:58:20.129Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.626 1504.2198 13:00:11.28M 2015-10-02T11:58:20.334Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2196 13:00:11.48M 2015-10-02T11:58:20.534Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2195 13:00:11.68M 2015-10-02T11:58:20.739Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2191 13:00:11.88M 2015-10-02T11:58:20.959Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.626 1504.2183 13:00:12.10M 2015-10-02T11:58:21.144Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2188 13:00:12.31M 2015-10-02T11:58:21.349Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2184 13:00:12.50M 2015-10-02T11:58:21.549Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.625 1504.2183 13:00:12.69M 2015-10-02T11:58:21.754Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2177 13:00:12.89M 2015-10-02T11:58:21.959Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2180 13:00:13.11M 2015-10-02T11:58:22.159Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.626 1504.2188 13:00:13.31M 2015-10-02T11:58:22.364Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2188 13:00:13.51M 2015-10-02T11:58:22.564Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.778 34.626 1504.2181 13:00:13.71M 2015-10-02T11:58:22.769Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2189 13:00:13.91M 2015-10-02T11:58:22.974Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2197 13:00:14.13M 2015-10-02T11:58:23.174Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.625 1504.2197 13:00:14.33M 2015-10-02T11:58:23.374Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.625 1504.2191 13:00:14.53M 2015-10-02T11:58:23.579Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.777 34.625 1504.2194 13:00:14.72M 2015-10-02T11:58:23.784Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2191 13:00:14.92M 2015-10-02T11:58:23.984Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.624 1504.2197 13:00:15.14M 2015-10-02T11:58:24.189Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2202 13:00:15.34M 2015-10-02T11:58:24.394Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.777 34.624 1504.2207 13:00:15.54M 2015-10-02T11:58:24.599Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.777 34.624 1504.2207 13:00:15.74M 2015-10-02T11:58:24.799Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.623 1504.2206 13:00:15.94M 2015-10-02T11:58:25.035Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2205 13:00:16.16M 2015-10-02T11:58:25.204Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2207 13:00:16.36M 2015-10-02T11:58:25.429Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2205 13:00:16.55M 2015-10-02T11:58:25.609Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.776 34.623 1504.2205 13:00:16.77M 2015-10-02T11:58:25.814Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.776 34.623 1504.2195 13:00:16.95M 2015-10-02T11:58:26.019Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.623 1504.2189 13:00:17.17M 2015-10-02T11:58:26.224Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.623 1504.2184 13:00:17.37M 2015-10-02T11:58:26.424Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2175 13:00:17.57M 2015-10-02T11:58:26.630Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2181 13:00:17.77M 2015-10-02T11:58:26.829Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2180 13:00:17.97M 2015-10-02T11:58:27.034Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2181 13:00:18.19M 2015-10-02T11:58:27.234Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2185 13:00:18.39M 2015-10-02T11:58:27.440Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2194 13:00:18.58M 2015-10-02T11:58:27.640Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2186 13:00:18.79M 2015-10-02T11:58:27.844Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2188 13:00:19.00M 2015-10-02T11:58:28.050Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2188 13:00:19.20M 2015-10-02T11:58:28.255Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.778 34.626 1504.2186 13:00:19.40M 2015-10-02T11:58:28.455Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.779 34.627 1504.2191 13:00:19.60M 2015-10-02T11:58:28.660Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.779 34.627 1504.2209 13:00:19.80M 2015-10-02T11:58:28.859Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.780 34.628 1504.2224 13:00:20.02M 2015-10-02T11:58:29.059Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.781 34.628 1504.2235 13:00:20.22M 2015-10-02T11:58:29.264Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.781 34.628 1504.2244 13:00:20.41M 2015-10-02T11:58:29.469Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.781 34.628 1504.2255 13:00:20.61M 2015-10-02T11:58:29.669Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.781 34.628 1504.2256 13:00:20.82M 2015-10-02T11:58:29.890Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.782 34.628 1504.2257 13:00:21.03M 2015-10-02T11:58:30.080Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.782 34.629 1504.2253 13:00:21.25M 2015-10-02T11:58:30.284Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.782 34.629 1504.2245 13:00:21.43M 2015-10-02T11:58:30.484Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.781 34.629 1504.2240 13:00:21.63M 2015-10-02T11:58:30.689Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.781 34.629 1504.2238 13:00:21.83M 2015-10-02T11:58:30.889Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.781 34.629 1504.2229 13:00:22.05M 2015-10-02T11:58:31.094Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.782 34.629 1504.2236 13:00:22.25M 2015-10-02T11:58:31.295Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.782 34.630 1504.2238 13:00:22.45M 2015-10-02T11:58:31.500Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.782 34.630 1504.2241 13:00:22.65M 2015-10-02T11:58:31.700Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2231 13:00:22.85M 2015-10-02T11:58:31.905Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2225 13:00:23.06M 2015-10-02T11:58:32.110Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.629 1504.2229 13:00:23.26M 2015-10-02T11:58:32.315Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2231 13:00:23.46M 2015-10-02T11:58:32.515Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2228 13:00:23.66M 2015-10-02T11:58:32.715Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2233 13:00:23.86M 2015-10-02T11:58:32.920Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2236 13:00:24.08M 2015-10-02T11:58:33.125Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.782 34.630 1504.2242 13:00:24.27M 2015-10-02T11:58:33.325Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.782 34.630 1504.2246 13:00:24.48M 2015-10-02T11:58:33.530Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.783 34.630 1504.2249 13:00:24.67M 2015-10-02T11:58:33.730Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.783 34.630 1504.2247 13:00:24.87M 2015-10-02T11:58:33.935Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.782 34.630 1504.2244 13:00:25.09M 2015-10-02T11:58:34.140Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.782 34.629 1504.2242 13:00:25.29M 2015-10-02T11:58:34.360Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.782 34.629 1504.2240 13:00:25.49M 2015-10-02T11:58:34.545Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.781 34.629 1504.2236 13:00:25.71M 2015-10-02T11:58:34.750Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.781 34.628 1504.2234 13:00:25.89M 2015-10-02T11:58:34.950Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.781 34.628 1504.2236 13:00:26.11M 2015-10-02T11:58:35.155Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.780 34.628 1504.2225 13:00:26.31M 2015-10-02T11:58:35.360Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.779 34.627 1504.2219 13:00:26.51M 2015-10-02T11:58:35.560Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.779 34.626 1504.2212 13:00:26.70M 2015-10-02T11:58:35.760Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2212 13:00:26.90M 2015-10-02T11:58:35.965Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2212 13:00:27.12M 2015-10-02T11:58:36.170Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.777 34.624 1504.2203 13:00:27.32M 2015-10-02T11:58:36.375Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.777 34.625 1504.2202 13:00:27.52M 2015-10-02T11:58:36.575Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2198 13:00:27.72M 2015-10-02T11:58:36.780Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.625 1504.2209 13:00:27.92M 2015-10-02T11:58:36.980Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.779 34.626 1504.2218 13:00:28.14M 2015-10-02T11:58:37.185Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.779 34.627 1504.2222 13:00:28.34M 2015-10-02T11:58:37.390Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.780 34.627 1504.2228 13:00:28.54M 2015-10-02T11:58:37.590Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.780 34.630 1504.2177 13:00:28.73M 2015-10-02T11:58:37.795Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.780 34.630 1504.2173 13:00:28.93M 2015-10-02T11:58:37.995Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.780 34.630 1504.2168 13:00:29.15M 2015-10-02T11:58:38.200Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.780 34.630 1504.2168 13:00:29.35M 2015-10-02T11:58:38.400Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.780 34.630 1504.2175 13:00:29.55M 2015-10-02T11:58:38.635Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.780 34.630 1504.2177 13:00:29.75M 2015-10-02T11:58:38.825Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.780 34.630 1504.2174 13:00:29.95M 2015-10-02T11:58:39.010Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.781 34.630 1504.2175 13:00:30.18M 2015-10-02T11:58:39.215Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.781 34.630 1504.2184 13:00:30.37M 2015-10-02T11:58:39.415Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.781 34.630 1504.2196 13:00:30.56M 2015-10-02T11:58:39.625Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2201 13:00:30.76M 2015-10-02T11:58:39.820Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.781 34.630 1504.2202 13:00:30.96M 2015-10-02T11:58:40.025Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.780 34.629 1504.2202 13:00:31.18M 2015-10-02T11:58:40.230Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.780 34.629 1504.2206 13:00:31.38M 2015-10-02T11:58:40.435Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.781 34.629 1504.2212 13:00:31.58M 2015-10-02T11:58:40.640Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.781 34.629 1504.2217 13:00:31.78M 2015-10-02T11:58:40.850Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.781 34.629 1504.2216 13:00:32.00M 2015-10-02T11:58:41.040Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.781 34.629 1504.2225 13:00:32.20M 2015-10-02T11:58:41.245Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.781 34.629 1504.2233 13:00:32.40M 2015-10-02T11:58:41.450Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.782 34.630 1504.2231 13:00:32.59M 2015-10-02T11:58:41.650Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.783 34.631 1504.2233 13:00:32.79M 2015-10-02T11:58:41.855Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.783 34.631 1504.2233 13:00:33.01M 2015-10-02T11:58:42.055Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.783 34.631 1504.2224 13:00:33.21M 2015-10-02T11:58:42.275Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.783 34.631 1504.2217 13:00:33.41M 2015-10-02T11:58:42.465Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.783 34.632 1504.2211 13:00:33.61M 2015-10-02T11:58:42.665Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.783 34.632 1504.2206 13:00:33.81M 2015-10-02T11:58:42.865Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.782 34.631 1504.2197 13:00:34.02M 2015-10-02T11:58:43.070Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.782 34.632 1504.2194 13:00:34.22M 2015-10-02T11:58:43.290Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.782 34.631 1504.2184 13:00:34.43M 2015-10-02T11:58:43.475Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.781 34.631 1504.2179 13:00:34.64M 2015-10-02T11:58:43.682Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.781 34.631 1504.2177 13:00:34.82M 2015-10-02T11:58:43.885Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.781 34.631 1504.2172 13:00:35.04M 2015-10-02T11:58:44.085Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.781 34.630 1504.2166 13:00:35.24M 2015-10-02T11:58:44.290Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.781 34.630 1504.2164 13:00:35.44M 2015-10-02T11:58:44.490Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.781 34.631 1504.2163 13:00:35.64M 2015-10-02T11:58:44.695Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.781 34.630 1504.2162 13:00:35.84M 2015-10-02T11:58:44.900Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.781 34.631 1504.2163 13:00:36.06M 2015-10-02T11:58:45.105Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.781 34.631 1504.2167 13:00:36.26M 2015-10-02T11:58:45.305Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.781 34.631 1504.2168 13:00:36.46M 2015-10-02T11:58:45.510Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.781 34.631 1504.2170 13:00:36.65M 2015-10-02T11:58:45.710Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.781 34.630 1504.2183 13:00:36.85M 2015-10-02T11:58:45.915Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.781 34.631 1504.2188 13:00:37.07M 2015-10-02T11:58:46.120Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.781 34.630 1504.2191 13:00:37.27M 2015-10-02T11:58:46.320Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.782 34.631 1504.2201 13:00:37.47M 2015-10-02T11:58:46.520Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.781 34.630 1504.2209 13:00:37.67M 2015-10-02T11:58:46.725Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.781 34.629 1504.2195 13:00:37.87M 2015-10-02T11:58:46.930Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.781 34.629 1504.2205 13:00:38.09M 2015-10-02T11:58:47.130Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.781 34.629 1504.2206 13:00:38.29M 2015-10-02T11:58:47.335Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.629 1504.2209 13:00:38.48M 2015-10-02T11:58:47.540Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2203 13:00:38.69M 2015-10-02T11:58:47.760Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.780 34.628 1504.2201 13:00:38.88M 2015-10-02T11:58:47.945Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.780 34.628 1504.2209 13:00:39.12M 2015-10-02T11:58:48.150Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.628 1504.2214 13:00:39.30M 2015-10-02T11:58:48.355Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.627 1504.2219 13:00:39.50M 2015-10-02T11:58:48.555Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.628 1504.2219 13:00:39.70M 2015-10-02T11:58:48.755Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2220 13:00:39.90M 2015-10-02T11:58:48.960Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2219 13:00:40.12M 2015-10-02T11:58:49.160Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.779 34.627 1504.2219 13:00:40.31M 2015-10-02T11:58:49.378Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.627 1504.2219 13:00:40.51M 2015-10-02T11:58:49.570Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.780 34.627 1504.2227 13:00:40.71M 2015-10-02T11:58:49.770Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.777 34.625 1504.2200 13:00:40.91M 2015-10-02T11:58:49.975Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2189 13:00:41.13M 2015-10-02T11:58:50.175Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.626 1504.2181 13:00:41.33M 2015-10-02T11:58:50.380Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.626 1504.2177 13:00:41.53M 2015-10-02T11:58:50.585Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2178 13:00:41.73M 2015-10-02T11:58:50.785Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2178 13:00:41.93M 2015-10-02T11:58:50.990Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2174 13:00:42.14M 2015-10-02T11:58:51.195Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2161 13:00:42.34M 2015-10-02T11:58:51.395Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.778 34.628 1504.2162 13:00:42.54M 2015-10-02T11:58:51.601Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.628 1504.2162 13:00:42.74M 2015-10-02T11:58:51.800Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.779 34.628 1504.2157 13:00:42.94M 2015-10-02T11:58:52.005Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.779 34.629 1504.2163 13:00:43.16M 2015-10-02T11:58:52.221Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.780 34.630 1504.2161 13:00:43.36M 2015-10-02T11:58:52.415Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.780 34.630 1504.2168 13:00:43.57M 2015-10-02T11:58:52.616Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.781 34.631 1504.2166 13:00:43.76M 2015-10-02T11:58:52.832Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.781 34.631 1504.2169 13:00:43.96M 2015-10-02T11:58:53.021Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.781 34.630 1504.2173 13:00:44.17M 2015-10-02T11:58:53.226Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.781 34.630 1504.2180 13:00:44.38M 2015-10-02T11:58:53.426Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.781 34.630 1504.2189 13:00:44.57M 2015-10-02T11:58:53.631Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.781 34.630 1504.2186 13:00:44.77M 2015-10-02T11:58:53.831Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.781 34.630 1504.2197 13:00:44.97M 2015-10-02T11:58:54.035Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.782 34.631 1504.2211 13:00:45.19M 2015-10-02T11:58:54.241Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.783 34.631 1504.2224 13:00:45.39M 2015-10-02T11:58:54.441Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.783 34.631 1504.2227 13:00:45.59M 2015-10-02T11:58:54.646Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.783 34.632 1504.2231 13:00:45.79M 2015-10-02T11:58:54.846Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.783 34.632 1504.2230 13:00:46.01M 2015-10-02T11:58:55.051Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.783 34.631 1504.2234 13:00:46.21M 2015-10-02T11:58:55.251Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.783 34.631 1504.2239 13:00:46.40M 2015-10-02T11:58:55.456Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.782 34.630 1504.2230 13:00:46.60M 2015-10-02T11:58:55.661Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.782 34.630 1504.2225 13:00:46.80M 2015-10-02T11:58:55.866Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.781 34.630 1504.2208 13:00:47.02M 2015-10-02T11:58:56.066Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.782 34.630 1504.2212 13:00:47.22M 2015-10-02T11:58:56.266Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.782 34.630 1504.2208 13:00:47.42M 2015-10-02T11:58:56.476Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.782 34.630 1504.2203 13:00:47.62M 2015-10-02T11:58:56.691Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.782 34.630 1504.2194 13:00:47.82M 2015-10-02T11:58:56.876Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.781 34.630 1504.2198 13:00:48.05M 2015-10-02T11:58:57.081Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.781 34.630 1504.2200 13:00:48.23M 2015-10-02T11:58:57.281Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.781 34.630 1504.2201 13:00:48.43M 2015-10-02T11:58:57.486Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.781 34.630 1504.2202 13:00:48.63M 2015-10-02T11:58:57.691Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.781 34.630 1504.2205 13:00:48.83M 2015-10-02T11:58:57.896Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.781 34.630 1504.2212 13:00:49.05M 2015-10-02T11:58:58.096Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.781 34.630 1504.2216 13:00:49.25M 2015-10-02T11:58:58.301Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.781 34.629 1504.2218 13:00:49.45M 2015-10-02T11:58:58.501Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.781 34.629 1504.2218 13:00:49.65M 2015-10-02T11:58:58.706Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.628 1504.2206 13:00:49.85M 2015-10-02T11:58:58.911Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2206 13:00:50.07M 2015-10-02T11:58:59.111Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2202 13:00:50.27M 2015-10-02T11:58:59.311Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2192 13:00:50.46M 2015-10-02T11:58:59.516Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2192 13:00:50.66M 2015-10-02T11:58:59.721Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.780 34.628 1504.2196 13:00:50.86M 2015-10-02T11:58:59.955Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2189 13:00:51.08M