2015-10-02T11:47:00.170Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.776 34.628 1504.2130 12:48:51.29M 2015-10-02T11:47:00.375Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2136 12:48:51.49M 2015-10-02T11:47:00.575Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2140 12:48:51.69M 2015-10-02T11:47:00.780Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.628 1504.2140 12:48:51.89M 2015-10-02T11:47:00.980Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.628 1504.2137 12:48:52.11M 2015-10-02T11:47:01.185Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.628 1504.2125 12:48:52.31M 2015-10-02T11:47:01.390Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2128 12:48:52.51M 2015-10-02T11:47:01.590Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2122 12:48:52.71M 2015-10-02T11:47:01.795Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.775 34.626 1504.2115 12:48:52.90M 2015-10-02T11:47:02.015Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.775 34.626 1504.2111 12:48:53.12M 2015-10-02T11:47:02.234Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.774 34.625 1504.2117 12:48:53.34M 2015-10-02T11:47:02.405Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.774 34.625 1504.2117 12:48:53.52M 2015-10-02T11:47:02.605Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.774 34.625 1504.2108 12:48:53.72M 2015-10-02T11:47:02.810Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.774 34.625 1504.2111 12:48:53.92M 2015-10-02T11:47:03.015Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.774 34.625 1504.2115 12:48:54.14M 2015-10-02T11:47:03.215Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.774 34.624 1504.2120 12:48:54.34M 2015-10-02T11:47:03.415Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2114 12:48:54.54M 2015-10-02T11:47:03.634Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2122 12:48:54.73M 2015-10-02T11:47:03.825Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.773 34.623 1504.2122 12:48:54.93M 2015-10-02T11:47:04.025Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.773 34.623 1504.2124 12:48:55.15M 2015-10-02T11:47:04.230Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.773 34.623 1504.2126 12:48:55.35M 2015-10-02T11:47:04.430Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.773 34.623 1504.2134 12:48:55.55M 2015-10-02T11:47:04.635Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.773 34.623 1504.2137 12:48:55.75M 2015-10-02T11:47:04.840Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.773 34.623 1504.2140 12:48:55.95M 2015-10-02T11:47:05.045Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.773 34.623 1504.2144 12:48:56.17M 2015-10-02T11:47:05.245Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.773 34.623 1504.2140 12:48:56.37M 2015-10-02T11:47:05.445Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.772 34.622 1504.2137 12:48:56.57M 2015-10-02T11:47:05.655Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.772 34.622 1504.2141 12:48:56.76M 2015-10-02T11:47:05.874Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.772 34.621 1504.2133 12:48:56.97M 2015-10-02T11:47:06.060Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.771 34.621 1504.2128 12:48:57.18M 2015-10-02T11:47:06.260Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.772 34.621 1504.2135 12:48:57.38M 2015-10-02T11:47:06.480Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.773 34.622 1504.2141 12:48:57.58M 2015-10-02T11:47:06.665Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.773 34.623 1504.2140 12:48:57.80M 2015-10-02T11:47:06.870Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.773 34.623 1504.2152 12:48:58.00M 2015-10-02T11:47:07.114Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.773 34.623 1504.2156 12:48:58.20M 2015-10-02T11:47:07.277Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.779 34.629 1504.2207 12:48:58.40M 2015-10-02T11:47:07.480Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.626 1504.2172 12:48:58.60M 2015-10-02T11:47:07.681Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2181 12:48:58.80M 2015-10-02T11:47:07.885Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.628 1504.2189 12:48:59.01M 2015-10-02T11:47:08.090Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2194 12:48:59.21M 2015-10-02T11:47:08.290Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.780 34.629 1504.2208 12:48:59.41M 2015-10-02T11:47:08.495Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.780 34.630 1504.2208 12:48:59.61M 2015-10-02T11:47:08.700Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.780 34.630 1504.2206 12:48:59.81M 2015-10-02T11:47:08.895Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2202 12:49:00.03M 2015-10-02T11:47:09.105Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.781 34.631 1504.2207 12:49:00.23M 2015-10-02T11:47:09.305Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.781 34.631 1504.2195 12:49:00.43M 2015-10-02T11:47:09.510Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.780 34.631 1504.2189 12:49:00.63M 2015-10-02T11:47:09.710Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.780 34.631 1504.2181 12:49:00.83M 2015-10-02T11:47:09.915Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.780 34.631 1504.2173 12:49:01.05M 2015-10-02T11:47:10.120Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.779 34.631 1504.2163 12:49:01.25M 2015-10-02T11:47:10.320Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2201 12:49:01.44M 2015-10-02T11:47:10.520Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.628 1504.2195 12:49:01.64M 2015-10-02T11:47:10.725Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2191 12:49:01.84M 2015-10-02T11:47:10.945Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2198 12:49:02.06M 2015-10-02T11:47:11.154Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2205 12:49:02.28M 2015-10-02T11:47:11.335Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.779 34.628 1504.2218 12:49:02.46M 2015-10-02T11:47:11.554Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.780 34.629 1504.2224 12:49:02.66M 2015-10-02T11:47:11.740Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.781 34.629 1504.2234 12:49:02.86M 2015-10-02T11:47:11.945Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.781 34.630 1504.2231 12:49:03.07M 2015-10-02T11:47:12.150Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.781 34.630 1504.2229 12:49:03.27M 2015-10-02T11:47:12.350Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.781 34.630 1504.2233 12:49:03.47M 2015-10-02T11:47:12.557Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.781 34.630 1504.2231 12:49:03.67M 2015-10-02T11:47:12.760Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.781 34.630 1504.2227 12:49:03.87M 2015-10-02T11:47:12.960Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.781 34.630 1504.2212 12:49:04.09M 2015-10-02T11:47:13.165Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.781 34.630 1504.2207 12:49:04.29M 2015-10-02T11:47:13.365Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2203 12:49:04.49M 2015-10-02T11:47:13.570Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.781 34.631 1504.2209 12:49:04.69M 2015-10-02T11:47:13.770Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.781 34.631 1504.2202 12:49:04.88M 2015-10-02T11:47:13.975Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2189 12:49:05.10M 2015-10-02T11:47:14.180Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.629 1504.2173 12:49:05.30M 2015-10-02T11:47:14.385Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2157 12:49:05.50M 2015-10-02T11:47:14.585Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.777 34.627 1504.2152 12:49:05.70M 2015-10-02T11:47:14.785Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2158 12:49:05.90M 2015-10-02T11:47:14.990Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2163 12:49:06.12M 2015-10-02T11:47:15.195Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2172 12:49:06.32M 2015-10-02T11:47:15.410Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.776 34.626 1504.2147 12:49:06.52M 2015-10-02T11:47:15.600Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.776 34.627 1504.2146 12:49:06.73M 2015-10-02T11:47:15.805Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.628 1504.2159 12:49:06.91M 2015-10-02T11:47:16.005Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2159 12:49:07.14M 2015-10-02T11:47:16.210Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2156 12:49:07.33M 2015-10-02T11:47:16.410Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.627 1504.2152 12:49:07.53M 2015-10-02T11:47:16.615Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2162 12:49:07.73M 2015-10-02T11:47:16.815Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2159 12:49:07.93M 2015-10-02T11:47:17.020Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.626 1504.2170 12:49:08.15M 2015-10-02T11:47:17.225Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.777 34.627 1504.2175 12:49:08.35M 2015-10-02T11:47:17.425Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.777 34.626 1504.2178 12:49:08.55M 2015-10-02T11:47:17.631Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.781 34.631 1504.2219 12:49:08.74M 2015-10-02T11:47:17.837Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.782 34.631 1504.2230 12:49:08.94M 2015-10-02T11:47:18.036Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.782 34.631 1504.2238 12:49:09.16M 2015-10-02T11:47:18.274Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.783 34.632 1504.2240 12:49:09.36M 2015-10-02T11:47:18.445Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.783 34.632 1504.2256 12:49:09.56M 2015-10-02T11:47:18.645Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.628 1504.2224 12:49:09.76M 2015-10-02T11:47:18.851Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.779 34.628 1504.2222 12:49:09.96M 2015-10-02T11:47:19.051Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.779 34.628 1504.2227 12:49:10.18M 2015-10-02T11:47:19.255Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.779 34.627 1504.2229 12:49:10.37M 2015-10-02T11:47:19.460Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.772 34.623 1504.2118 12:49:10.58M 2015-10-02T11:47:19.661Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.772 34.622 1504.2106 12:49:10.78M 2015-10-02T11:47:19.881Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2102 12:49:11.00M 2015-10-02T11:47:20.065Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.772 34.623 1504.2107 12:49:11.21M 2015-10-02T11:47:20.271Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.773 34.624 1504.2113 12:49:11.39M 2015-10-02T11:47:20.471Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.772 34.623 1504.2106 12:49:11.59M 2015-10-02T11:47:20.676Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2139 12:49:11.79M 2015-10-02T11:47:20.914Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.627 1504.2120 12:49:12.01M 2015-10-02T11:47:21.081Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.776 34.627 1504.2120 12:49:12.21M 2015-10-02T11:47:21.286Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.776 34.627 1504.2128 12:49:12.41M 2015-10-02T11:47:21.486Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.627 1504.2133 12:49:12.61M 2015-10-02T11:47:21.691Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.627 1504.2146 12:49:12.81M 2015-10-02T11:47:21.896Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2155 12:49:13.02M 2015-10-02T11:47:22.096Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2169 12:49:13.22M 2015-10-02T11:47:22.314Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.629 1504.2174 12:49:13.42M 2015-10-02T11:47:22.506Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2183 12:49:13.62M 2015-10-02T11:47:22.706Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2188 12:49:13.82M 2015-10-02T11:47:22.911Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.780 34.629 1504.2194 12:49:14.04M 2015-10-02T11:47:23.111Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.626 1504.2162 12:49:14.24M 2015-10-02T11:47:23.316Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.626 1504.2161 12:49:14.44M 2015-10-02T11:47:23.517Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2145 12:49:14.64M 2015-10-02T11:47:23.721Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.625 1504.2141 12:49:14.84M 2015-10-02T11:47:23.954Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.624 1504.2147 12:49:15.06M 2015-10-02T11:47:24.126Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.623 1504.2146 12:49:15.25M 2015-10-02T11:47:24.351Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.773 34.623 1504.2142 12:49:15.45M 2015-10-02T11:47:24.536Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.773 34.623 1504.2151 12:49:15.67M 2015-10-02T11:47:24.736Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.624 1504.2153 12:49:15.85M 2015-10-02T11:47:24.941Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.774 34.624 1504.2168 12:49:16.07M 2015-10-02T11:47:25.141Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.775 34.625 1504.2175 12:49:16.27M 2015-10-02T11:47:25.346Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.776 34.625 1504.2191 12:49:16.47M 2015-10-02T11:47:25.546Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.627 1504.2203 12:49:16.67M 2015-10-02T11:47:25.751Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2208 12:49:16.86M 2015-10-02T11:47:25.956Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2205 12:49:17.08M 2015-10-02T11:47:26.158Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2198 12:49:17.28M 2015-10-02T11:47:26.361Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2198 12:49:17.48M 2015-10-02T11:47:26.566Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2203 12:49:17.68M 2015-10-02T11:47:26.766Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2214 12:49:17.88M 2015-10-02T11:47:26.966Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.779 34.628 1504.2223 12:49:18.10M 2015-10-02T11:47:27.176Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2220 12:49:18.30M 2015-10-02T11:47:27.376Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2213 12:49:18.50M 2015-10-02T11:47:27.581Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2217 12:49:18.70M 2015-10-02T11:47:27.795Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.623 1504.2155 12:49:18.90M 2015-10-02T11:47:27.986Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.774 34.623 1504.2157 12:49:19.11M 2015-10-02T11:47:28.186Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.774 34.623 1504.2158 12:49:19.31M 2015-10-02T11:47:28.391Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.774 34.623 1504.2155 12:49:19.51M 2015-10-02T11:47:28.596Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.773 34.623 1504.2151 12:49:19.71M 2015-10-02T11:47:28.811Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.773 34.622 1504.2151 12:49:19.91M 2015-10-02T11:47:29.001Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.773 34.622 1504.2147 12:49:20.14M 2015-10-02T11:47:29.206Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.780 34.628 1504.2223 12:49:20.33M 2015-10-02T11:47:29.406Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.780 34.629 1504.2235 12:49:20.53M 2015-10-02T11:47:29.606Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.780 34.628 1504.2228 12:49:20.72M 2015-10-02T11:47:29.811Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.780 34.628 1504.2230 12:49:20.92M 2015-10-02T11:47:30.016Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.780 34.628 1504.2231 12:49:21.14M 2015-10-02T11:47:30.221Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.779 34.628 1504.2217 12:49:21.34M 2015-10-02T11:47:30.421Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.627 1504.2197 12:49:21.54M 2015-10-02T11:47:30.626Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.777 34.626 1504.2198 12:49:21.74M 2015-10-02T11:47:30.826Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.777 34.625 1504.2198 12:49:21.94M 2015-10-02T11:47:31.031Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.776 34.625 1504.2201 12:49:22.16M 2015-10-02T11:47:31.231Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.777 34.625 1504.2196 12:49:22.36M 2015-10-02T11:47:31.437Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.777 34.625 1504.2201 12:49:22.55M 2015-10-02T11:47:31.637Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.778 34.626 1504.2211 12:49:22.75M 2015-10-02T11:47:31.875Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.778 34.627 1504.2223 12:49:22.95M 2015-10-02T11:47:32.041Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.778 34.626 1504.2229 12:49:23.17M 2015-10-02T11:47:32.247Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.778 34.626 1504.2231 12:49:23.37M 2015-10-02T11:47:32.451Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.773 34.621 1504.2167 12:49:23.57M 2015-10-02T11:47:32.656Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.772 34.621 1504.2156 12:49:23.77M 2015-10-02T11:47:32.861Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.773 34.622 1504.2163 12:49:23.97M 2015-10-02T11:47:33.061Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.773 34.622 1504.2167 12:49:24.19M 2015-10-02T11:47:33.281Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.773 34.622 1504.2159 12:49:24.39M 2015-10-02T11:47:33.466Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.778 34.626 1504.2203 12:49:24.60M 2015-10-02T11:47:33.671Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.626 1504.2196 12:49:24.78M 2015-10-02T11:47:33.871Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2196 12:49:25.00M 2015-10-02T11:47:34.079Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2194 12:49:25.20M 2015-10-02T11:47:34.281Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.777 34.627 1504.2195 12:49:25.40M 2015-10-02T11:47:34.486Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2191 12:49:25.60M 2015-10-02T11:47:34.686Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.779 34.628 1504.2195 12:49:25.80M 2015-10-02T11:47:34.886Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2212 12:49:26.02M 2015-10-02T11:47:35.091Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2212 12:49:26.22M 2015-10-02T11:47:35.291Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2209 12:49:26.42M 2015-10-02T11:47:35.496Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2207 12:49:26.61M 2015-10-02T11:47:35.696Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.628 1504.2202 12:49:26.81M 2015-10-02T11:47:35.901Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.627 1504.2205 12:49:27.03M 2015-10-02T11:47:36.106Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2192 12:49:27.23M 2015-10-02T11:47:36.311Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.778 34.627 1504.2181 12:49:27.43M 2015-10-02T11:47:36.511Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.777 34.627 1504.2183 12:49:27.63M 2015-10-02T11:47:36.717Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.777 34.627 1504.2179 12:49:27.83M 2015-10-02T11:47:36.954Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2173 12:49:28.05M 2015-10-02T11:47:37.121Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2170 12:49:28.25M 2015-10-02T11:47:37.354Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2170 12:49:28.44M 2015-10-02T11:47:37.526Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2156 12:49:28.64M 2015-10-02T11:47:37.746Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.781 34.632 1504.2195 12:49:28.85M 2015-10-02T11:47:37.936Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.781 34.632 1504.2179 12:49:29.08M 2015-10-02T11:47:38.131Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.781 34.632 1504.2188 12:49:29.26M 2015-10-02T11:47:38.336Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.773 34.624 1504.2095 12:49:29.46M 2015-10-02T11:47:38.541Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.772 34.623 1504.2087 12:49:29.66M 2015-10-02T11:47:38.746Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.770 34.622 1504.2079 12:49:29.86M 2015-10-02T11:47:38.954Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.769 34.620 1504.2073 12:49:30.08M 2015-10-02T11:47:39.151Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.768 34.619 1504.2062 12:49:30.28M 2015-10-02T11:47:39.358Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.768 34.619 1504.2057 12:49:30.48M 2015-10-02T11:47:39.557Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.768 34.618 1504.2070 12:49:30.68M 2015-10-02T11:47:39.794Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.768 34.618 1504.2074 12:49:30.87M 2015-10-02T11:47:39.994Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.769 34.620 1504.2086 12:49:31.09M 2015-10-02T11:47:40.166Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.770 34.621 1504.2096 12:49:31.29M 2015-10-02T11:47:40.371Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.771 34.621 1504.2108 12:49:31.49M 2015-10-02T11:47:40.571Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.772 34.622 1504.2106 12:49:31.69M 2015-10-02T11:47:40.776Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.623 1504.2112 12:49:31.89M 2015-10-02T11:47:40.981Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.774 34.624 1504.2124 12:49:32.11M 2015-10-02T11:47:41.194Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2137 12:49:32.31M 2015-10-02T11:47:41.386Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2137 12:49:32.50M 2015-10-02T11:47:41.586Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2146 12:49:32.71M 2015-10-02T11:47:41.791Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.626 1504.2142 12:49:32.90M 2015-10-02T11:47:41.991Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.626 1504.2144 12:49:33.12M 2015-10-02T11:47:42.212Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.627 1504.2147 12:49:33.32M 2015-10-02T11:47:42.397Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.627 1504.2146 12:49:33.54M 2015-10-02T11:47:42.602Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.627 1504.2144 12:49:33.72M 2015-10-02T11:47:42.806Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.627 1504.2140 12:49:33.92M 2015-10-02T11:47:43.035Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.776 34.627 1504.2125 12:49:34.14M 2015-10-02T11:47:43.212Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.777 34.628 1504.2130 12:49:34.34M 2015-10-02T11:47:43.412Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2146 12:49:34.54M 2015-10-02T11:47:43.621Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2152 12:49:34.73M 2015-10-02T11:47:43.822Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.777 34.628 1504.2146 12:49:34.93M 2015-10-02T11:47:44.034Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.628 1504.2151 12:49:35.15M 2015-10-02T11:47:44.227Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.629 1504.2167 12:49:35.35M 2015-10-02T11:47:44.432Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.629 1504.2178 12:49:35.55M 2015-10-02T11:47:44.632Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.628 1504.2168 12:49:35.75M 2015-10-02T11:47:44.875Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2162 12:49:35.95M 2015-10-02T11:47:45.037Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2157 12:49:36.17M 2015-10-02T11:47:45.242Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.776 34.626 1504.2159 12:49:36.36M 2015-10-02T11:47:45.442Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.625 1504.2153 12:49:36.57M 2015-10-02T11:47:45.647Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.775 34.625 1504.2147 12:49:36.76M 2015-10-02T11:47:45.852Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.624 1504.2140 12:49:36.96M 2015-10-02T11:47:46.057Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.623 1504.2142 12:49:37.18M 2015-10-02T11:47:46.257Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.773 34.623 1504.2142 12:49:37.38M 2015-10-02T11:47:46.462Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2175 12:49:37.58M 2015-10-02T11:47:46.681Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.777 34.626 1504.2188 12:49:37.78M 2015-10-02T11:47:46.875Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.777 34.626 1504.2186 12:49:38.01M 2015-10-02T11:47:47.067Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2186 12:49:38.20M 2015-10-02T11:47:47.272Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.778 34.628 1504.2183 12:49:38.40M 2015-10-02T11:47:47.478Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2196 12:49:38.60M 2015-10-02T11:47:47.675Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2208 12:49:38.79M 2015-10-02T11:47:47.882Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2211 12:49:39.01M 2015-10-02T11:47:48.087Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.780 34.630 1504.2209 12:49:39.21M 2015-10-02T11:47:48.282Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.780 34.629 1504.2208 12:49:39.41M 2015-10-02T11:47:48.492Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.780 34.629 1504.2205 12:49:39.61M 2015-10-02T11:47:48.692Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.779 34.628 1504.2196 12:49:39.81M 2015-10-02T11:47:48.915Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.778 34.628 1504.2195 12:49:40.03M 2015-10-02T11:47:49.097Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.778 34.627 1504.2184 12:49:40.23M 2015-10-02T11:47:49.302Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.627 1504.2175 12:49:40.42M 2015-10-02T11:47:49.507Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.777 34.626 1504.2172 12:49:40.62M 2015-10-02T11:47:49.712Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.626 1504.2159 12:49:40.82M 2015-10-02T11:47:49.912Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2148 12:49:41.04M 2015-10-02T11:47:50.112Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2146 12:49:41.24M 2015-10-02T11:47:50.355Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2144 12:49:41.44M 2015-10-02T11:47:50.522Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.775 34.625 1504.2145 12:49:41.64M 2015-10-02T11:47:50.722Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.774 34.624 1504.2148 12:49:41.84M 2015-10-02T11:47:50.927Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.774 34.624 1504.2147 12:49:42.06M 2015-10-02T11:47:51.147Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.774 34.624 1504.2135 12:49:42.26M 2015-10-02T11:47:51.332Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.625 1504.2133 12:49:42.47M 2015-10-02T11:47:51.532Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.625 1504.2136 12:49:42.65M 2015-10-02T11:47:51.737Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.625 1504.2140 12:49:42.85M 2015-10-02T11:47:51.942Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2136 12:49:43.07M 2015-10-02T11:47:52.155Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2139 12:49:43.27M 2015-10-02T11:47:52.347Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2141 12:49:43.47M 2015-10-02T11:47:52.552Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2146 12:49:43.67M 2015-10-02T11:47:52.752Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2153 12:49:43.87M 2015-10-02T11:47:52.957Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2157 12:49:44.09M 2015-10-02T11:47:53.162Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2163 12:49:44.28M 2015-10-02T11:47:53.362Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2168 12:49:44.49M 2015-10-02T11:47:53.578Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.625 1504.2177 12:49:44.68M 2015-10-02T11:47:53.772Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.625 1504.2175 12:49:44.88M 2015-10-02T11:47:53.972Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.625 1504.2185 12:49:45.10M 2015-10-02T11:47:54.172Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.776 34.625 1504.2186 12:49:45.30M 2015-10-02T11:47:54.377Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.776 34.625 1504.2177 12:49:45.50M 2015-10-02T11:47:54.582Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.624 1504.2172 12:49:45.70M 2015-10-02T11:47:54.787Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.775 34.624 1504.2166 12:49:45.90M 2015-10-02T11:47:54.987Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.624 1504.2168 12:49:46.12M 2015-10-02T11:47:55.187Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.625 1504.2174 12:49:46.32M 2015-10-02T11:47:55.392Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.625 1504.2177 12:49:46.51M 2015-10-02T11:47:55.612Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.626 1504.2177 12:49:46.71M 2015-10-02T11:47:55.799Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.626 1504.2181 12:49:46.93M 2015-10-02T11:47:56.002Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.626 1504.2175 12:49:47.13M 2015-10-02T11:47:56.202Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.776 34.626 1504.2167 12:49:47.33M 2015-10-02T11:47:56.407Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.626 1504.2168 12:49:47.53M 2015-10-02T11:47:56.612Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2156 12:49:47.73M 2015-10-02T11:47:56.812Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.627 1504.2147 12:49:47.93M 2015-10-02T11:47:57.017Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.627 1504.2145 12:49:48.15M 2015-10-02T11:47:57.222Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.776 34.627 1504.2139 12:49:48.34M 2015-10-02T11:47:57.422Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.776 34.627 1504.2128 12:49:48.55M 2015-10-02T11:47:57.627Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2133 12:49:48.74M 2015-10-02T11:47:57.827Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2133 12:49:48.94M 2015-10-02T11:47:58.032Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2133 12:49:49.16M 2015-10-02T11:47:58.237Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2133 12:49:49.36M 2015-10-02T11:47:58.437Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.626 1504.2135 12:49:49.56M 2015-10-02T11:47:58.642Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.775 34.625 1504.2131 12:49:49.76M 2015-10-02T11:47:58.842Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.625 1504.2135 12:49:49.96M 2015-10-02T11:47:59.047Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.625 1504.2145 12:49:50.17M 2015-10-02T11:47:59.252Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2137 12:49:50.38M 2015-10-02T11:47:59.452Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2140 12:49:50.57M 2015-10-02T11:47:59.657Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.626 1504.2141 12:49:50.77M 2015-10-02T11:47:59.862Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.626 1504.2145 12:49:50.97M