2015-10-02T11:45:00.180Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.774 34.623 1504.2184 12:46:51.30M 2015-10-02T11:45:00.385Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.774 34.623 1504.2189 12:46:51.50M 2015-10-02T11:45:00.589Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.774 34.622 1504.2180 12:46:51.70M 2015-10-02T11:45:00.789Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.774 34.623 1504.2180 12:46:51.90M 2015-10-02T11:45:00.995Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.775 34.623 1504.2183 12:46:52.12M 2015-10-02T11:45:01.195Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.775 34.624 1504.2188 12:46:52.32M 2015-10-02T11:45:01.415Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.775 34.624 1504.2186 12:46:52.51M 2015-10-02T11:45:01.600Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.775 34.624 1504.2177 12:46:52.73M 2015-10-02T11:45:01.805Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.774 34.623 1504.2170 12:46:52.91M 2015-10-02T11:45:02.005Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.773 34.622 1504.2151 12:46:53.13M 2015-10-02T11:45:02.215Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.773 34.622 1504.2146 12:46:53.33M 2015-10-02T11:45:02.434Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.773 34.623 1504.2150 12:46:53.53M 2015-10-02T11:45:02.620Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.774 34.624 1504.2150 12:46:53.73M 2015-10-02T11:45:02.820Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.625 1504.2139 12:46:53.93M 2015-10-02T11:45:03.025Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.625 1504.2139 12:46:54.15M 2015-10-02T11:45:03.225Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.775 34.626 1504.2144 12:46:54.34M 2015-10-02T11:45:03.430Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2148 12:46:54.54M 2015-10-02T11:45:03.630Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.777 34.627 1504.2163 12:46:54.74M 2015-10-02T11:45:03.837Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2146 12:46:54.94M 2015-10-02T11:45:04.040Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2142 12:46:55.16M 2015-10-02T11:45:04.240Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.624 1504.2137 12:46:55.36M 2015-10-02T11:45:04.445Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.774 34.624 1504.2131 12:46:55.56M 2015-10-02T11:45:04.645Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.774 34.624 1504.2133 12:46:55.76M 2015-10-02T11:45:04.850Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.773 34.624 1504.2118 12:46:55.96M 2015-10-02T11:45:05.055Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.772 34.623 1504.2115 12:46:56.18M 2015-10-02T11:45:05.274Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.626 1504.2161 12:46:56.38M 2015-10-02T11:45:05.460Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.627 1504.2167 12:46:56.57M 2015-10-02T11:45:05.665Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2164 12:46:56.77M 2015-10-02T11:45:05.885Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.779 34.629 1504.2189 12:46:56.97M 2015-10-02T11:45:06.074Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.779 34.629 1504.2189 12:46:57.21M 2015-10-02T11:45:06.270Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.779 34.628 1504.2191 12:46:57.39M 2015-10-02T11:45:06.475Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.778 34.628 1504.2191 12:46:57.59M 2015-10-02T11:45:06.680Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.778 34.628 1504.2192 12:46:57.79M 2015-10-02T11:45:06.875Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2190 12:46:58.01M 2015-10-02T11:45:07.085Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2189 12:46:58.20M 2015-10-02T11:45:07.285Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2196 12:46:58.40M 2015-10-02T11:45:07.490Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2188 12:46:58.60M 2015-10-02T11:45:07.695Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.779 34.629 1504.2188 12:46:58.80M 2015-10-02T11:45:07.895Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.772 34.622 1504.2118 12:46:59.02M 2015-10-02T11:45:08.100Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.771 34.622 1504.2113 12:46:59.22M 2015-10-02T11:45:08.300Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.771 34.621 1504.2101 12:46:59.42M 2015-10-02T11:45:08.505Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.770 34.621 1504.2095 12:46:59.62M 2015-10-02T11:45:08.705Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.770 34.621 1504.2096 12:46:59.82M 2015-10-02T11:45:08.910Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.770 34.620 1504.2090 12:47:00.03M 2015-10-02T11:45:09.115Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.770 34.621 1504.2096 12:47:00.23M 2015-10-02T11:45:09.317Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.770 34.621 1504.2087 12:47:00.43M 2015-10-02T11:45:09.520Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.622 1504.2092 12:47:00.63M 2015-10-02T11:45:09.720Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.623 1504.2098 12:47:00.83M 2015-10-02T11:45:09.925Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.773 34.624 1504.2097 12:47:01.05M 2015-10-02T11:45:10.130Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.773 34.625 1504.2109 12:47:01.25M 2015-10-02T11:45:10.350Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2126 12:47:01.45M 2015-10-02T11:45:10.535Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.776 34.627 1504.2139 12:47:01.66M 2015-10-02T11:45:10.740Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.628 1504.2151 12:47:01.85M 2015-10-02T11:45:10.940Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2163 12:47:02.07M 2015-10-02T11:45:11.145Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.779 34.629 1504.2172 12:47:02.26M 2015-10-02T11:45:11.350Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.779 34.630 1504.2175 12:47:02.46M 2015-10-02T11:45:11.550Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.779 34.630 1504.2181 12:47:02.66M 2015-10-02T11:45:11.755Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.779 34.629 1504.2178 12:47:02.86M 2015-10-02T11:45:11.955Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.629 1504.2168 12:47:03.08M 2015-10-02T11:45:12.160Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.629 1504.2169 12:47:03.28M 2015-10-02T11:45:12.360Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2164 12:47:03.48M 2015-10-02T11:45:12.565Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.628 1504.2155 12:47:03.68M 2015-10-02T11:45:12.770Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.776 34.627 1504.2153 12:47:03.88M 2015-10-02T11:45:12.975Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2161 12:47:04.09M 2015-10-02T11:45:13.175Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.626 1504.2155 12:47:04.30M 2015-10-02T11:45:13.394Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.626 1504.2148 12:47:04.49M 2015-10-02T11:45:13.580Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.774 34.625 1504.2137 12:47:04.69M 2015-10-02T11:45:13.785Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.773 34.624 1504.2123 12:47:04.89M 2015-10-02T11:45:13.985Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.772 34.623 1504.2109 12:47:05.11M 2015-10-02T11:45:14.190Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.772 34.622 1504.2103 12:47:05.31M 2015-10-02T11:45:14.397Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.771 34.622 1504.2101 12:47:05.51M 2015-10-02T11:45:14.597Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.771 34.622 1504.2091 12:47:05.71M 2015-10-02T11:45:14.815Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.771 34.622 1504.2090 12:47:05.91M 2015-10-02T11:45:15.000Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.771 34.622 1504.2089 12:47:06.14M 2015-10-02T11:45:15.200Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.770 34.621 1504.2083 12:47:06.32M 2015-10-02T11:45:15.410Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.770 34.621 1504.2087 12:47:06.52M 2015-10-02T11:45:15.610Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.770 34.622 1504.2091 12:47:06.72M 2015-10-02T11:45:15.815Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.771 34.622 1504.2090 12:47:06.92M 2015-10-02T11:45:16.020Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.771 34.622 1504.2081 12:47:07.14M 2015-10-02T11:45:16.220Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.771 34.622 1504.2068 12:47:07.34M 2015-10-02T11:45:16.420Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.770 34.622 1504.2061 12:47:07.54M 2015-10-02T11:45:16.630Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.770 34.622 1504.2063 12:47:07.74M 2015-10-02T11:45:16.830Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.771 34.623 1504.2075 12:47:07.94M 2015-10-02T11:45:17.030Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.771 34.623 1504.2078 12:47:08.15M 2015-10-02T11:45:17.237Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.771 34.623 1504.2078 12:47:08.35M 2015-10-02T11:45:17.440Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.772 34.624 1504.2085 12:47:08.55M 2015-10-02T11:45:17.642Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.773 34.624 1504.2096 12:47:08.75M 2015-10-02T11:45:17.845Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2107 12:47:08.95M 2015-10-02T11:45:18.050Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.626 1504.2108 12:47:09.17M 2015-10-02T11:45:18.250Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.775 34.626 1504.2114 12:47:09.37M 2015-10-02T11:45:18.455Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.775 34.627 1504.2107 12:47:09.57M 2015-10-02T11:45:18.655Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.776 34.628 1504.2122 12:47:09.77M 2015-10-02T11:45:18.860Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.776 34.628 1504.2125 12:47:09.96M 2015-10-02T11:45:19.060Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.777 34.629 1504.2128 12:47:10.18M 2015-10-02T11:45:19.285Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.777 34.629 1504.2136 12:47:10.38M 2015-10-02T11:45:19.470Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2146 12:47:10.60M 2015-10-02T11:45:19.670Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.779 34.630 1504.2156 12:47:10.78M 2015-10-02T11:45:19.877Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.779 34.630 1504.2159 12:47:11.00M 2015-10-02T11:45:20.080Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.780 34.631 1504.2169 12:47:11.20M 2015-10-02T11:45:20.280Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.780 34.632 1504.2175 12:47:11.40M 2015-10-02T11:45:20.480Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.780 34.632 1504.2175 12:47:11.60M 2015-10-02T11:45:20.685Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.781 34.632 1504.2174 12:47:11.79M 2015-10-02T11:45:20.890Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.780 34.632 1504.2172 12:47:12.01M 2015-10-02T11:45:21.095Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.780 34.631 1504.2177 12:47:12.21M 2015-10-02T11:45:21.295Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.780 34.631 1504.2177 12:47:12.41M 2015-10-02T11:45:21.495Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.780 34.630 1504.2180 12:47:12.61M 2015-10-02T11:45:21.700Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2177 12:47:12.81M 2015-10-02T11:45:21.905Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2170 12:47:13.03M 2015-10-02T11:45:22.105Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.628 1504.2177 12:47:13.23M 2015-10-02T11:45:22.310Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2178 12:47:13.42M 2015-10-02T11:45:22.517Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.627 1504.2180 12:47:13.63M 2015-10-02T11:45:22.716Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.626 1504.2185 12:47:13.83M 2015-10-02T11:45:22.921Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.628 1504.2169 12:47:14.05M 2015-10-02T11:45:23.126Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.628 1504.2163 12:47:14.24M 2015-10-02T11:45:23.326Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.628 1504.2157 12:47:14.44M 2015-10-02T11:45:23.531Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.627 1504.2147 12:47:14.64M 2015-10-02T11:45:23.746Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2139 12:47:14.84M 2015-10-02T11:45:23.935Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2136 12:47:15.08M 2015-10-02T11:45:24.154Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2129 12:47:15.26M 2015-10-02T11:45:24.340Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2123 12:47:15.46M 2015-10-02T11:45:24.540Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.628 1504.2133 12:47:15.66M 2015-10-02T11:45:24.746Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.777 34.628 1504.2136 12:47:15.85M 2015-10-02T11:45:24.951Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.777 34.628 1504.2141 12:47:16.07M 2015-10-02T11:45:25.154Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2145 12:47:16.28M 2015-10-02T11:45:25.356Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.628 1504.2140 12:47:16.47M 2015-10-02T11:45:25.561Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2148 12:47:16.67M 2015-10-02T11:45:25.761Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.777 34.629 1504.2139 12:47:16.87M 2015-10-02T11:45:25.966Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.777 34.628 1504.2139 12:47:17.09M 2015-10-02T11:45:26.171Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.777 34.628 1504.2134 12:47:17.29M 2015-10-02T11:45:26.371Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.777 34.628 1504.2130 12:47:17.49M 2015-10-02T11:45:26.576Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.777 34.628 1504.2120 12:47:17.69M 2015-10-02T11:45:26.794Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.777 34.629 1504.2125 12:47:17.89M 2015-10-02T11:45:26.981Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.777 34.629 1504.2120 12:47:18.10M 2015-10-02T11:45:27.186Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.777 34.629 1504.2120 12:47:18.30M 2015-10-02T11:45:27.386Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.776 34.628 1504.2120 12:47:18.50M 2015-10-02T11:45:27.591Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.777 34.629 1504.2124 12:47:18.70M 2015-10-02T11:45:27.797Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.629 1504.2137 12:47:18.90M 2015-10-02T11:45:27.996Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.772 34.624 1504.2067 12:47:19.12M 2015-10-02T11:45:28.216Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.772 34.624 1504.2069 12:47:19.32M 2015-10-02T11:45:28.401Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.772 34.624 1504.2072 12:47:19.53M 2015-10-02T11:45:28.635Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.771 34.623 1504.2084 12:47:19.72M 2015-10-02T11:45:28.806Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.771 34.623 1504.2090 12:47:19.91M 2015-10-02T11:45:29.011Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.772 34.623 1504.2100 12:47:20.13M 2015-10-02T11:45:29.211Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.771 34.622 1504.2097 12:47:20.33M 2015-10-02T11:45:29.416Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.771 34.621 1504.2094 12:47:20.53M 2015-10-02T11:45:29.621Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.771 34.622 1504.2108 12:47:20.73M 2015-10-02T11:45:29.816Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.771 34.622 1504.2101 12:47:20.93M 2015-10-02T11:45:30.026Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.771 34.622 1504.2108 12:47:21.14M 2015-10-02T11:45:30.234Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.772 34.622 1504.2119 12:47:21.35M 2015-10-02T11:45:30.437Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.773 34.624 1504.2125 12:47:21.55M 2015-10-02T11:45:30.636Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.624 1504.2124 12:47:21.75M 2015-10-02T11:45:30.838Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.774 34.625 1504.2133 12:47:21.95M 2015-10-02T11:45:31.041Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.775 34.626 1504.2144 12:47:22.16M 2015-10-02T11:45:31.246Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.775 34.625 1504.2150 12:47:22.36M 2015-10-02T11:45:31.446Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.625 1504.2146 12:47:22.56M 2015-10-02T11:45:31.651Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.625 1504.2140 12:47:22.76M 2015-10-02T11:45:31.856Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.626 1504.2144 12:47:22.96M 2015-10-02T11:45:32.056Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.626 1504.2151 12:47:23.18M 2015-10-02T11:45:32.261Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2161 12:47:23.38M 2015-10-02T11:45:32.461Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.781 34.630 1504.2201 12:47:23.58M 2015-10-02T11:45:32.686Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.630 1504.2212 12:47:23.78M 2015-10-02T11:45:32.871Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.780 34.629 1504.2214 12:47:24.01M 2015-10-02T11:45:33.075Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.780 34.629 1504.2216 12:47:24.20M 2015-10-02T11:45:33.276Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.780 34.629 1504.2209 12:47:24.39M 2015-10-02T11:45:33.481Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.779 34.629 1504.2201 12:47:24.59M 2015-10-02T11:45:33.681Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.628 1504.2192 12:47:24.79M 2015-10-02T11:45:33.886Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.778 34.628 1504.2190 12:47:25.01M 2015-10-02T11:45:34.086Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.628 1504.2185 12:47:25.21M 2015-10-02T11:45:34.291Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2163 12:47:25.41M 2015-10-02T11:45:34.496Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2167 12:47:25.61M 2015-10-02T11:45:34.696Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2191 12:47:25.81M 2015-10-02T11:45:34.915Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.780 34.629 1504.2202 12:47:26.02M 2015-10-02T11:45:35.101Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.780 34.630 1504.2213 12:47:26.22M 2015-10-02T11:45:35.306Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.630 1504.2205 12:47:26.42M 2015-10-02T11:45:35.511Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.630 1504.2206 12:47:26.62M 2015-10-02T11:45:35.711Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.780 34.629 1504.2201 12:47:26.82M 2015-10-02T11:45:35.911Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.780 34.629 1504.2209 12:47:27.04M 2015-10-02T11:45:36.118Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.779 34.629 1504.2212 12:47:27.24M 2015-10-02T11:45:36.321Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.780 34.629 1504.2208 12:47:27.44M 2015-10-02T11:45:36.554Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.780 34.630 1504.2205 12:47:27.64M 2015-10-02T11:45:36.754Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2200 12:47:27.83M 2015-10-02T11:45:36.931Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2197 12:47:28.05M 2015-10-02T11:45:37.146Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.630 1504.2190 12:47:28.25M 2015-10-02T11:45:37.354Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.630 1504.2186 12:47:28.47M 2015-10-02T11:45:37.536Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2179 12:47:28.65M 2015-10-02T11:45:37.741Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2167 12:47:28.85M 2015-10-02T11:45:37.946Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2161 12:47:29.07M 2015-10-02T11:45:38.146Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.778 34.629 1504.2163 12:47:29.27M 2015-10-02T11:45:38.351Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.778 34.629 1504.2164 12:47:29.47M 2015-10-02T11:45:38.551Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2159 12:47:29.67M 2015-10-02T11:45:38.758Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2159 12:47:29.86M 2015-10-02T11:45:38.961Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.777 34.628 1504.2168 12:47:30.08M 2015-10-02T11:45:39.161Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.778 34.628 1504.2170 12:47:30.28M 2015-10-02T11:45:39.366Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.778 34.628 1504.2173 12:47:30.48M 2015-10-02T11:45:39.566Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.774 34.624 1504.2125 12:47:30.68M 2015-10-02T11:45:39.771Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2123 12:47:30.88M 2015-10-02T11:45:39.976Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2118 12:47:31.10M 2015-10-02T11:45:40.181Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2123 12:47:31.30M 2015-10-02T11:45:40.381Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.626 1504.2123 12:47:31.50M 2015-10-02T11:45:40.581Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2129 12:47:31.70M 2015-10-02T11:45:40.786Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2130 12:47:31.90M 2015-10-02T11:45:40.986Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.775 34.625 1504.2139 12:47:32.11M 2015-10-02T11:45:41.191Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.775 34.626 1504.2148 12:47:32.31M 2015-10-02T11:45:41.391Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2157 12:47:32.51M 2015-10-02T11:45:41.616Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.777 34.627 1504.2164 12:47:32.71M 2015-10-02T11:45:41.801Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2172 12:47:32.93M 2015-10-02T11:45:42.006Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2186 12:47:33.13M 2015-10-02T11:45:42.206Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.780 34.630 1504.2201 12:47:33.33M 2015-10-02T11:45:42.406Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.781 34.630 1504.2212 12:47:33.53M 2015-10-02T11:45:42.616Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.781 34.631 1504.2223 12:47:33.72M 2015-10-02T11:45:42.821Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.781 34.630 1504.2218 12:47:33.93M 2015-10-02T11:45:43.021Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.630 1504.2219 12:47:34.15M 2015-10-02T11:45:43.234Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.781 34.630 1504.2218 12:47:34.34M 2015-10-02T11:45:43.426Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.780 34.630 1504.2212 12:47:34.54M 2015-10-02T11:45:43.626Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.629 1504.2196 12:47:34.74M 2015-10-02T11:45:43.831Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.780 34.630 1504.2198 12:47:34.94M 2015-10-02T11:45:44.038Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.780 34.630 1504.2194 12:47:35.16M 2015-10-02T11:45:44.237Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.630 1504.2200 12:47:35.36M 2015-10-02T11:45:44.441Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.629 1504.2197 12:47:35.55M 2015-10-02T11:45:44.641Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2198 12:47:35.76M 2015-10-02T11:45:44.846Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2196 12:47:35.95M 2015-10-02T11:45:45.051Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2190 12:47:36.17M 2015-10-02T11:45:45.251Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.629 1504.2170 12:47:36.37M 2015-10-02T11:45:45.456Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2163 12:47:36.57M 2015-10-02T11:45:45.661Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2164 12:47:36.77M 2015-10-02T11:45:45.861Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2163 12:47:36.97M 2015-10-02T11:45:46.082Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2177 12:47:37.19M 2015-10-02T11:45:46.266Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.629 1504.2181 12:47:37.40M 2015-10-02T11:45:46.472Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.778 34.628 1504.2195 12:47:37.59M 2015-10-02T11:45:46.680Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.778 34.628 1504.2198 12:47:37.78M 2015-10-02T11:45:46.877Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.778 34.628 1504.2195 12:47:38.01M 2015-10-02T11:45:47.077Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.778 34.628 1504.2195 12:47:38.20M 2015-10-02T11:45:47.314Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.778 34.628 1504.2196 12:47:38.40M 2015-10-02T11:45:47.482Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.778 34.628 1504.2196 12:47:38.60M 2015-10-02T11:45:47.687Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.628 1504.2194 12:47:38.80M 2015-10-02T11:45:47.892Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.628 1504.2190 12:47:39.02M 2015-10-02T11:45:48.097Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.628 1504.2190 12:47:39.22M 2015-10-02T11:45:48.302Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2186 12:47:39.42M 2015-10-02T11:45:48.502Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2183 12:47:39.62M 2015-10-02T11:45:48.707Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.778 34.627 1504.2188 12:47:39.82M 2015-10-02T11:45:48.907Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.627 1504.2175 12:47:40.03M 2015-10-02T11:45:49.112Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2170 12:47:40.23M 2015-10-02T11:45:49.312Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.628 1504.2167 12:47:40.43M 2015-10-02T11:45:49.517Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2167 12:47:40.63M 2015-10-02T11:45:49.722Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2169 12:47:40.83M 2015-10-02T11:45:49.955Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2167 12:47:41.05M 2015-10-02T11:45:50.154Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.628 1504.2162 12:47:41.25M 2015-10-02T11:45:50.332Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.628 1504.2158 12:47:41.44M 2015-10-02T11:45:50.547Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.628 1504.2152 12:47:41.65M 2015-10-02T11:45:50.737Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2157 12:47:41.86M 2015-10-02T11:45:50.937Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2155 12:47:42.06M 2015-10-02T11:45:51.142Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2163 12:47:42.26M 2015-10-02T11:45:51.347Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2178 12:47:42.46M 2015-10-02T11:45:51.555Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2188 12:47:42.66M 2015-10-02T11:45:51.747Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.780 34.629 1504.2191 12:47:42.86M 2015-10-02T11:45:51.952Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.629 1504.2201 12:47:43.08M 2015-10-02T11:45:52.157Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2201 12:47:43.28M 2015-10-02T11:45:52.357Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.780 34.630 1504.2203 12:47:43.48M 2015-10-02T11:45:52.594Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.780 34.630 1504.2196 12:47:43.68M 2015-10-02T11:45:52.767Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.780 34.630 1504.2200 12:47:43.88M 2015-10-02T11:45:52.972Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.780 34.630 1504.2198 12:47:44.09M 2015-10-02T11:45:53.172Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.779 34.629 1504.2194 12:47:44.29M 2015-10-02T11:45:53.377Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2186 12:47:44.49M 2015-10-02T11:45:53.577Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2174 12:47:44.69M 2015-10-02T11:45:53.782Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2172 12:47:44.89M 2015-10-02T11:45:53.982Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.777 34.627 1504.2169 12:47:45.11M 2015-10-02T11:45:54.187Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.627 1504.2156 12:47:45.31M 2015-10-02T11:45:54.387Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2145 12:47:45.51M 2015-10-02T11:45:54.592Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2135 12:47:45.70M 2015-10-02T11:45:54.792Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2128 12:47:45.90M 2015-10-02T11:45:55.017Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.776 34.628 1504.2124 12:47:46.12M 2015-10-02T11:45:55.202Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.776 34.628 1504.2114 12:47:46.34M 2015-10-02T11:45:55.407Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.776 34.628 1504.2111 12:47:46.52M 2015-10-02T11:45:55.607Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.776 34.628 1504.2108 12:47:46.72M 2015-10-02T11:45:55.812Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.775 34.627 1504.2113 12:47:46.92M 2015-10-02T11:45:56.012Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.775 34.627 1504.2119 12:47:47.14M 2015-10-02T11:45:56.217Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.776 34.627 1504.2126 12:47:47.34M 2015-10-02T11:45:56.422Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.776 34.628 1504.2137 12:47:47.54M 2015-10-02T11:45:56.622Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2151 12:47:47.74M 2015-10-02T11:45:56.822Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.629 1504.2153 12:47:47.93M 2015-10-02T11:45:57.027Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.629 1504.2161 12:47:48.15M 2015-10-02T11:45:57.232Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2166 12:47:48.35M 2015-10-02T11:45:57.437Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2172 12:47:48.55M 2015-10-02T11:45:57.674Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.778 34.629 1504.2174 12:47:48.75M 2015-10-02T11:45:57.838Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.778 34.629 1504.2173 12:47:48.95M 2015-10-02T11:45:58.047Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.778 34.629 1504.2178 12:47:49.17M 2015-10-02T11:45:58.247Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.628 1504.2172 12:47:49.37M 2015-10-02T11:45:58.447Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.778 34.628 1504.2175 12:47:49.56M 2015-10-02T11:45:58.652Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.778 34.628 1504.2177 12:47:49.76M 2015-10-02T11:45:58.857Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.629 1504.2173 12:47:49.96M 2015-10-02T11:45:59.057Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.629 1504.2175 12:47:50.18M 2015-10-02T11:45:59.262Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.779 34.629 1504.2175 12:47:50.38M 2015-10-02T11:45:59.482Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2168 12:47:50.58M 2015-10-02T11:45:59.667Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.629 1504.2174 12:47:50.80M 2015-10-02T11:45:59.872Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2168 12:47:51.00M