2015-10-02T11:41:00.004Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2156 12:42:51.11M 2015-10-02T11:41:00.219Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.628 1504.2153 12:42:51.31M 2015-10-02T11:41:00.409Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2153 12:42:51.53M 2015-10-02T11:41:00.634Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2156 12:42:51.71M 2015-10-02T11:41:00.809Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.777 34.628 1504.2151 12:42:51.91M 2015-10-02T11:41:01.014Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.777 34.628 1504.2151 12:42:52.13M 2015-10-02T11:41:01.219Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2150 12:42:52.33M 2015-10-02T11:41:01.424Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.777 34.629 1504.2145 12:42:52.53M 2015-10-02T11:41:01.624Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.629 1504.2146 12:42:52.73M 2015-10-02T11:41:01.829Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2151 12:42:52.93M 2015-10-02T11:41:02.029Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.629 1504.2151 12:42:53.14M 2015-10-02T11:41:02.234Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.628 1504.2148 12:42:53.34M 2015-10-02T11:41:02.474Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.628 1504.2142 12:42:53.54M 2015-10-02T11:41:02.640Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2140 12:42:53.74M 2015-10-02T11:41:02.844Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.783 34.633 1504.2219 12:42:53.94M 2015-10-02T11:41:03.049Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.783 34.633 1504.2225 12:42:54.16M 2015-10-02T11:41:03.249Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.782 34.632 1504.2222 12:42:54.36M 2015-10-02T11:41:03.449Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.780 34.630 1504.2217 12:42:54.55M 2015-10-02T11:41:03.654Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.779 34.629 1504.2197 12:42:54.75M 2015-10-02T11:41:03.859Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.778 34.628 1504.2190 12:42:54.95M 2015-10-02T11:41:04.059Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.777 34.627 1504.2180 12:42:55.17M 2015-10-02T11:41:04.264Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.626 1504.2161 12:42:55.37M 2015-10-02T11:41:04.469Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2145 12:42:55.57M 2015-10-02T11:41:04.684Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2146 12:42:55.77M 2015-10-02T11:41:04.875Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.624 1504.2142 12:42:56.01M 2015-10-02T11:41:05.079Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.779 34.629 1504.2196 12:42:56.19M 2015-10-02T11:41:05.279Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2180 12:42:56.39M 2015-10-02T11:41:05.484Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.627 1504.2166 12:42:56.59M 2015-10-02T11:41:05.684Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2147 12:42:56.79M 2015-10-02T11:41:05.889Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.625 1504.2122 12:42:57.00M 2015-10-02T11:41:06.089Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.624 1504.2102 12:42:57.20M 2015-10-02T11:41:06.294Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2086 12:42:57.40M 2015-10-02T11:41:06.499Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.622 1504.2062 12:42:57.60M 2015-10-02T11:41:06.699Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2096 12:42:57.80M 2015-10-02T11:41:06.904Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2096 12:42:58.02M 2015-10-02T11:41:07.104Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2094 12:42:58.22M 2015-10-02T11:41:07.309Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2104 12:42:58.41M 2015-10-02T11:41:07.514Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.626 1504.2103 12:42:58.62M 2015-10-02T11:41:07.715Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.778 34.630 1504.2137 12:42:58.81M 2015-10-02T11:41:07.920Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.778 34.631 1504.2137 12:42:59.03M 2015-10-02T11:41:08.120Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.778 34.631 1504.2137 12:42:59.23M 2015-10-02T11:41:08.325Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.779 34.631 1504.2146 12:42:59.43M 2015-10-02T11:41:08.530Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.780 34.632 1504.2167 12:42:59.63M 2015-10-02T11:41:08.730Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.781 34.633 1504.2177 12:42:59.83M 2015-10-02T11:41:08.935Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.781 34.633 1504.2180 12:43:00.05M 2015-10-02T11:41:09.155Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.781 34.633 1504.2173 12:43:00.25M 2015-10-02T11:41:09.339Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.780 34.632 1504.2162 12:43:00.46M 2015-10-02T11:41:09.544Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.779 34.631 1504.2164 12:43:00.64M 2015-10-02T11:41:09.744Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.781 34.633 1504.2180 12:43:00.84M 2015-10-02T11:41:09.950Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.781 34.633 1504.2183 12:43:01.06M 2015-10-02T11:41:10.150Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.780 34.632 1504.2178 12:43:01.26M 2015-10-02T11:41:10.355Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.780 34.631 1504.2175 12:43:01.46M 2015-10-02T11:41:10.555Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.780 34.631 1504.2180 12:43:01.66M 2015-10-02T11:41:10.760Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.787 34.638 1504.2252 12:43:01.86M 2015-10-02T11:41:10.965Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.782 34.633 1504.2202 12:43:02.08M 2015-10-02T11:41:11.170Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.781 34.633 1504.2183 12:43:02.28M 2015-10-02T11:41:11.370Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.781 34.633 1504.2189 12:43:02.48M 2015-10-02T11:41:11.575Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.770 34.622 1504.2069 12:43:02.68M 2015-10-02T11:41:11.775Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.769 34.621 1504.2065 12:43:02.88M 2015-10-02T11:41:11.980Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.769 34.621 1504.2053 12:43:03.09M 2015-10-02T11:41:12.185Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.768 34.620 1504.2046 12:43:03.29M 2015-10-02T11:41:12.385Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.767 34.620 1504.2040 12:43:03.49M 2015-10-02T11:41:12.590Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.766 34.619 1504.2020 12:43:03.69M 2015-10-02T11:41:12.790Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.770 34.623 1504.2065 12:43:03.89M 2015-10-02T11:41:12.995Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.771 34.623 1504.2072 12:43:04.11M 2015-10-02T11:41:13.200Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.772 34.624 1504.2089 12:43:04.31M 2015-10-02T11:41:13.400Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.774 34.626 1504.2096 12:43:04.51M 2015-10-02T11:41:13.620Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.775 34.627 1504.2108 12:43:04.70M 2015-10-02T11:41:13.805Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.776 34.628 1504.2122 12:43:04.92M 2015-10-02T11:41:14.010Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2136 12:43:05.12M 2015-10-02T11:41:14.210Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.629 1504.2142 12:43:05.32M 2015-10-02T11:41:14.434Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.777 34.629 1504.2136 12:43:05.52M 2015-10-02T11:41:14.620Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.629 1504.2144 12:43:05.72M 2015-10-02T11:41:14.820Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.629 1504.2146 12:43:05.92M 2015-10-02T11:41:15.025Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.629 1504.2150 12:43:06.14M 2015-10-02T11:41:15.230Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.629 1504.2155 12:43:06.34M 2015-10-02T11:41:15.430Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2152 12:43:06.54M 2015-10-02T11:41:15.673Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2151 12:43:06.73M 2015-10-02T11:41:15.840Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.778 34.629 1504.2153 12:43:06.93M 2015-10-02T11:41:16.040Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.778 34.629 1504.2157 12:43:07.15M 2015-10-02T11:41:16.245Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.778 34.629 1504.2167 12:43:07.35M 2015-10-02T11:41:16.445Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.629 1504.2155 12:43:07.55M 2015-10-02T11:41:16.645Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2157 12:43:07.75M 2015-10-02T11:41:16.874Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.629 1504.2162 12:43:07.95M 2015-10-02T11:41:17.055Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.628 1504.2150 12:43:08.17M 2015-10-02T11:41:17.255Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2145 12:43:08.37M 2015-10-02T11:41:17.460Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.627 1504.2145 12:43:08.56M 2015-10-02T11:41:17.660Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2137 12:43:08.76M 2015-10-02T11:41:17.865Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2134 12:43:08.96M 2015-10-02T11:41:18.090Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.774 34.626 1504.2129 12:43:09.18M 2015-10-02T11:41:18.275Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.774 34.626 1504.2118 12:43:09.40M 2015-10-02T11:41:18.477Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2102 12:43:09.58M 2015-10-02T11:41:18.680Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2108 12:43:09.78M 2015-10-02T11:41:18.885Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2111 12:43:10.00M 2015-10-02T11:41:19.085Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2112 12:43:10.20M 2015-10-02T11:41:19.285Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.625 1504.2117 12:43:10.40M 2015-10-02T11:41:19.490Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2114 12:43:10.59M 2015-10-02T11:41:19.695Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2114 12:43:10.79M 2015-10-02T11:41:19.895Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2114 12:43:11.01M 2015-10-02T11:41:20.100Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2118 12:43:11.21M 2015-10-02T11:41:20.305Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.775 34.627 1504.2119 12:43:11.41M 2015-10-02T11:41:20.505Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2131 12:43:11.61M 2015-10-02T11:41:20.714Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.776 34.628 1504.2140 12:43:11.81M 2015-10-02T11:41:20.915Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.628 1504.2148 12:43:12.03M 2015-10-02T11:41:21.118Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.776 34.628 1504.2146 12:43:12.23M 2015-10-02T11:41:21.317Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2141 12:43:12.43M 2015-10-02T11:41:21.520Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2150 12:43:12.62M 2015-10-02T11:41:21.725Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.629 1504.2162 12:43:12.83M 2015-10-02T11:41:21.925Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.778 34.629 1504.2167 12:43:13.04M 2015-10-02T11:41:22.130Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.629 1504.2172 12:43:13.24M 2015-10-02T11:41:22.354Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2169 12:43:13.44M 2015-10-02T11:41:22.550Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2164 12:43:13.64M 2015-10-02T11:41:22.735Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.777 34.628 1504.2153 12:43:13.85M 2015-10-02T11:41:22.940Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.777 34.628 1504.2152 12:43:14.05M 2015-10-02T11:41:23.145Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2144 12:43:14.26M 2015-10-02T11:41:23.350Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2136 12:43:14.46M 2015-10-02T11:41:23.550Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2124 12:43:14.65M 2015-10-02T11:41:23.758Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2115 12:43:14.85M 2015-10-02T11:41:23.960Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.625 1504.2101 12:43:15.07M 2015-10-02T11:41:24.160Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.773 34.625 1504.2097 12:43:15.27M 2015-10-02T11:41:24.365Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.773 34.625 1504.2101 12:43:15.47M 2015-10-02T11:41:24.570Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2106 12:43:15.67M 2015-10-02T11:41:24.770Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2090 12:43:15.87M 2015-10-02T11:41:24.975Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2087 12:43:16.09M 2015-10-02T11:41:25.175Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.773 34.625 1504.2080 12:43:16.29M 2015-10-02T11:41:25.380Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.773 34.626 1504.2078 12:43:16.48M 2015-10-02T11:41:25.580Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.626 1504.2091 12:43:16.69M 2015-10-02T11:41:25.785Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.626 1504.2111 12:43:16.88M 2015-10-02T11:41:25.990Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.775 34.627 1504.2120 12:43:17.10M 2015-10-02T11:41:26.190Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2131 12:43:17.30M 2015-10-02T11:41:26.398Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.628 1504.2139 12:43:17.50M 2015-10-02T11:41:26.634Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.776 34.628 1504.2148 12:43:17.70M 2015-10-02T11:41:26.800Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2157 12:43:17.90M 2015-10-02T11:41:27.020Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.628 1504.2164 12:43:18.12M 2015-10-02T11:41:27.205Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.628 1504.2168 12:43:18.33M 2015-10-02T11:41:27.410Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2161 12:43:18.51M 2015-10-02T11:41:27.610Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.626 1504.2153 12:43:18.71M 2015-10-02T11:41:27.815Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.626 1504.2153 12:43:18.91M 2015-10-02T11:41:28.015Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2141 12:43:19.13M 2015-10-02T11:41:28.220Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.775 34.626 1504.2153 12:43:19.33M 2015-10-02T11:41:28.425Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.775 34.626 1504.2158 12:43:19.53M 2015-10-02T11:41:28.625Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.770 34.621 1504.2107 12:43:19.73M 2015-10-02T11:41:28.830Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.770 34.621 1504.2103 12:43:19.93M 2015-10-02T11:41:29.038Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.771 34.622 1504.2103 12:43:20.15M 2015-10-02T11:41:29.237Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.771 34.622 1504.2104 12:43:20.35M 2015-10-02T11:41:29.440Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.771 34.622 1504.2109 12:43:20.55M 2015-10-02T11:41:29.642Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.771 34.622 1504.2111 12:43:20.75M 2015-10-02T11:41:29.845Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.623 1504.2112 12:43:20.94M 2015-10-02T11:41:30.050Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.623 1504.2111 12:43:21.16M 2015-10-02T11:41:30.250Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.623 1504.2115 12:43:21.36M 2015-10-02T11:41:30.455Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.773 34.623 1504.2125 12:43:21.56M 2015-10-02T11:41:30.660Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.773 34.624 1504.2133 12:43:21.76M 2015-10-02T11:41:30.860Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.624 1504.2141 12:43:21.96M 2015-10-02T11:41:31.073Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.624 1504.2141 12:43:22.18M 2015-10-02T11:41:31.265Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.774 34.625 1504.2142 12:43:22.38M 2015-10-02T11:41:31.486Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.775 34.625 1504.2147 12:43:22.58M 2015-10-02T11:41:31.670Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.775 34.626 1504.2148 12:43:22.79M 2015-10-02T11:41:31.876Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2157 12:43:22.97M 2015-10-02T11:41:32.076Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2158 12:43:23.19M 2015-10-02T11:41:32.280Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2163 12:43:23.39M 2015-10-02T11:41:32.486Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2162 12:43:23.59M 2015-10-02T11:41:32.691Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.627 1504.2166 12:43:23.79M 2015-10-02T11:41:32.891Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2166 12:43:24.01M 2015-10-02T11:41:33.096Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.627 1504.2161 12:43:24.21M 2015-10-02T11:41:33.314Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.627 1504.2158 12:43:24.40M 2015-10-02T11:41:33.501Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.627 1504.2141 12:43:24.61M 2015-10-02T11:41:33.701Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2135 12:43:24.80M 2015-10-02T11:41:33.906Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2134 12:43:25.02M 2015-10-02T11:41:34.111Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2135 12:43:25.22M 2015-10-02T11:41:34.311Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2137 12:43:25.42M 2015-10-02T11:41:34.517Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2140 12:43:25.62M 2015-10-02T11:41:34.721Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2140 12:43:25.82M 2015-10-02T11:41:34.921Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2129 12:43:26.04M 2015-10-02T11:41:35.126Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2129 12:43:26.23M 2015-10-02T11:41:35.331Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.774 34.625 1504.2133 12:43:26.44M 2015-10-02T11:41:35.531Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2128 12:43:26.64M 2015-10-02T11:41:35.736Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.625 1504.2115 12:43:26.83M 2015-10-02T11:41:35.956Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2118 12:43:27.05M 2015-10-02T11:41:36.141Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2122 12:43:27.27M 2015-10-02T11:41:36.341Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2115 12:43:27.45M 2015-10-02T11:41:36.546Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.774 34.626 1504.2114 12:43:27.65M 2015-10-02T11:41:36.751Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.774 34.626 1504.2111 12:43:27.85M 2015-10-02T11:41:36.951Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2102 12:43:28.07M 2015-10-02T11:41:37.151Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2101 12:43:28.27M 2015-10-02T11:41:37.356Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.774 34.627 1504.2096 12:43:28.46M 2015-10-02T11:41:37.561Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2104 12:43:28.66M 2015-10-02T11:41:37.761Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2112 12:43:28.86M 2015-10-02T11:41:37.966Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2118 12:43:29.08M 2015-10-02T11:41:38.171Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.627 1504.2135 12:43:29.28M 2015-10-02T11:41:38.376Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2136 12:43:29.48M 2015-10-02T11:41:38.581Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2139 12:43:29.68M 2015-10-02T11:41:38.776Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2140 12:43:29.88M 2015-10-02T11:41:38.981Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2137 12:43:30.09M 2015-10-02T11:41:39.186Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2141 12:43:30.30M 2015-10-02T11:41:39.391Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.627 1504.2148 12:43:30.50M 2015-10-02T11:41:39.591Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2156 12:43:30.70M 2015-10-02T11:41:39.834Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2162 12:43:30.89M 2015-10-02T11:41:39.996Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.777 34.627 1504.2163 12:43:31.11M 2015-10-02T11:41:40.201Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.777 34.628 1504.2175 12:43:31.31M 2015-10-02T11:41:40.421Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.777 34.628 1504.2174 12:43:31.51M 2015-10-02T11:41:40.606Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.777 34.628 1504.2166 12:43:31.72M 2015-10-02T11:41:40.811Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.777 34.628 1504.2159 12:43:31.91M 2015-10-02T11:41:41.011Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2152 12:43:32.13M 2015-10-02T11:41:41.216Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.628 1504.2141 12:43:32.33M 2015-10-02T11:41:41.434Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.628 1504.2137 12:43:32.52M 2015-10-02T11:41:41.621Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.628 1504.2145 12:43:32.72M 2015-10-02T11:41:41.826Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2141 12:43:32.92M 2015-10-02T11:41:42.026Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.627 1504.2137 12:43:33.14M 2015-10-02T11:41:42.231Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2126 12:43:33.34M 2015-10-02T11:41:42.431Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.774 34.626 1504.2120 12:43:33.54M 2015-10-02T11:41:42.636Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.774 34.626 1504.2114 12:43:33.74M 2015-10-02T11:41:42.841Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2107 12:43:33.94M 2015-10-02T11:41:43.041Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.625 1504.2097 12:43:34.16M 2015-10-02T11:41:43.246Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2096 12:43:34.36M 2015-10-02T11:41:43.451Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2101 12:43:34.55M 2015-10-02T11:41:43.651Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.625 1504.2107 12:43:34.75M 2015-10-02T11:41:43.856Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2103 12:43:34.95M 2015-10-02T11:41:44.056Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.774 34.626 1504.2108 12:43:35.17M 2015-10-02T11:41:44.261Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2113 12:43:35.37M 2015-10-02T11:41:44.466Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2122 12:43:35.57M 2015-10-02T11:41:44.666Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2119 12:43:35.77M 2015-10-02T11:41:44.886Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2117 12:43:35.97M 2015-10-02T11:41:45.071Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.775 34.627 1504.2113 12:43:36.20M 2015-10-02T11:41:45.314Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.775 34.627 1504.2117 12:43:36.38M 2015-10-02T11:41:45.481Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.627 1504.2128 12:43:36.58M 2015-10-02T11:41:45.681Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2128 12:43:36.78M 2015-10-02T11:41:45.886Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2133 12:43:37.00M 2015-10-02T11:41:46.086Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2136 12:43:37.20M 2015-10-02T11:41:46.291Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2128 12:43:37.40M 2015-10-02T11:41:46.514Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2131 12:43:37.60M 2015-10-02T11:41:46.696Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.627 1504.2130 12:43:37.80M 2015-10-02T11:41:46.901Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2126 12:43:38.02M 2015-10-02T11:41:47.101Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.626 1504.2120 12:43:38.22M 2015-10-02T11:41:47.306Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.774 34.625 1504.2120 12:43:38.41M 2015-10-02T11:41:47.511Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2119 12:43:38.61M 2015-10-02T11:41:47.711Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.625 1504.2117 12:43:38.81M 2015-10-02T11:41:47.916Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.625 1504.2114 12:43:39.03M 2015-10-02T11:41:48.118Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.625 1504.2117 12:43:39.23M 2015-10-02T11:41:48.321Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.625 1504.2107 12:43:39.43M 2015-10-02T11:41:48.526Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.625 1504.2102 12:43:39.63M 2015-10-02T11:41:48.726Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.772 34.624 1504.2095 12:43:39.83M 2015-10-02T11:41:48.931Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2074 12:43:40.05M 2015-10-02T11:41:49.131Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.770 34.623 1504.2061 12:43:40.25M 2015-10-02T11:41:49.351Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.770 34.623 1504.2056 12:43:40.44M 2015-10-02T11:41:49.541Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.769 34.622 1504.2047 12:43:40.66M 2015-10-02T11:41:49.741Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.769 34.622 1504.2052 12:43:40.84M 2015-10-02T11:41:49.946Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.770 34.622 1504.2054 12:43:41.06M 2015-10-02T11:41:50.146Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.770 34.623 1504.2058 12:43:41.26M 2015-10-02T11:41:50.351Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.770 34.623 1504.2063 12:43:41.46M 2015-10-02T11:41:50.556Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.770 34.623 1504.2064 12:43:41.66M 2015-10-02T11:41:50.759Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.770 34.622 1504.2064 12:43:41.86M 2015-10-02T11:41:50.961Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.770 34.622 1504.2063 12:43:42.07M 2015-10-02T11:41:51.166Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.770 34.622 1504.2059 12:43:42.28M 2015-10-02T11:41:51.366Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.770 34.622 1504.2057 12:43:42.47M 2015-10-02T11:41:51.566Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.770 34.623 1504.2075 12:43:42.67M 2015-10-02T11:41:51.771Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.771 34.623 1504.2085 12:43:42.87M 2015-10-02T11:41:51.976Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.623 1504.2102 12:43:43.09M 2015-10-02T11:41:52.181Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.772 34.624 1504.2109 12:43:43.29M 2015-10-02T11:41:52.381Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.624 1504.2122 12:43:43.49M 2015-10-02T11:41:52.586Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.774 34.624 1504.2141 12:43:43.69M 2015-10-02T11:41:52.787Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.774 34.624 1504.2148 12:43:43.89M 2015-10-02T11:41:52.991Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.774 34.624 1504.2148 12:43:44.10M 2015-10-02T11:41:53.197Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.773 34.624 1504.2134 12:43:44.31M 2015-10-02T11:41:53.398Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.773 34.624 1504.2140 12:43:44.51M 2015-10-02T11:41:53.601Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2139 12:43:44.70M 2015-10-02T11:41:53.822Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2139 12:43:44.90M 2015-10-02T11:41:54.006Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.775 34.625 1504.2142 12:43:45.14M 2015-10-02T11:41:54.211Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.770 34.621 1504.2094 12:43:45.32M 2015-10-02T11:41:54.411Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.771 34.622 1504.2111 12:43:45.52M 2015-10-02T11:41:54.617Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.622 1504.2122 12:43:45.72M 2015-10-02T11:41:54.821Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.622 1504.2119 12:43:45.92M 2015-10-02T11:41:55.021Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.626 1504.2164 12:43:46.14M 2015-10-02T11:41:55.226Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.776 34.627 1504.2157 12:43:46.33M 2015-10-02T11:41:55.426Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.627 1504.2163 12:43:46.53M 2015-10-02T11:41:55.631Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.777 34.628 1504.2155 12:43:46.73M 2015-10-02T11:41:55.832Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2150 12:43:46.93M 2015-10-02T11:41:56.032Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2139 12:43:47.15M 2015-10-02T11:41:56.241Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2147 12:43:47.35M 2015-10-02T11:41:56.441Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.778 34.630 1504.2131 12:43:47.55M 2015-10-02T11:41:56.642Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.778 34.630 1504.2131 12:43:47.75M 2015-10-02T11:41:56.847Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.778 34.630 1504.2130 12:43:47.94M 2015-10-02T11:41:57.052Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.777 34.630 1504.2122 12:43:48.16M 2015-10-02T11:41:57.252Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.777 34.630 1504.2115 12:43:48.37M 2015-10-02T11:41:57.462Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.777 34.630 1504.2114 12:43:48.56M 2015-10-02T11:41:57.662Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.777 34.630 1504.2111 12:43:48.76M 2015-10-02T11:41:57.862Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.777 34.630 1504.2107 12:43:48.96M 2015-10-02T11:41:58.067Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.777 34.630 1504.2114 12:43:49.18M 2015-10-02T11:41:58.287Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.777 34.630 1504.2115 12:43:49.38M 2015-10-02T11:41:58.472Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.777 34.629 1504.2125 12:43:49.59M 2015-10-02T11:41:58.682Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.629 1504.2125 12:43:49.78M 2015-10-02T11:41:58.914Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.776 34.628 1504.2128 12:43:50.00M 2015-10-02T11:41:59.082Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.777 34.628 1504.2136 12:43:50.20M 2015-10-02T11:41:59.282Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2144 12:43:50.39M 2015-10-02T11:41:59.487Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2152 12:43:50.59M 2015-10-02T11:41:59.687Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.627 1504.2164 12:43:50.79M 2015-10-02T11:41:59.892Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.777 34.627 1504.2170 12:43:51.01M